Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 93.88 | 95.23 | 92.62 | 92.70 | 174,412 | -0.63(-0.68%) |
Jun 29, 2023 | 92.40 | 93.98 | 92.40 | 93.33 | 89,604 | +1.43(+1.56%) |
Jun 28, 2023 | 91.77 | 92.25 | 90.98 | 91.90 | 71,905 | -0.22(-0.24%) |
Jun 27, 2023 | 90.17 | 92.20 | 90.17 | 92.12 | 114,515 | +1.79(+1.98%) |
Jun 26, 2023 | 91.00 | 91.70 | 90.17 | 90.33 | 161,776 | -0.88(-0.96%) |
Jun 23, 2023 | 90.64 | 92.51 | 90.56 | 91.21 | 183,267 | -0.29(-0.32%) |
Jun 22, 2023 | 91.37 | 91.50 | 90.02 | 91.50 | 137,992 | +0.13(+0.14%) |
Jun 21, 2023 | 90.24 | 92.08 | 89.40 | 91.37 | 200,376 | +1.01(+1.12%) |
Jun 20, 2023 | 92.00 | 92.31 | 89.60 | 90.36 | 175,857 | -1.45(-1.58%) |
Jun 16, 2023 | 93.02 | 93.36 | 90.44 | 91.81 | 348,912 | -0.40(-0.43%) |
Jun 15, 2023 | 92.61 | 93.33 | 92.04 | 92.21 | 127,665 | +8.56(+10.23%) |
May 08, 2023 | 82.26 | 84.27 | 80.70 | 83.65 | 243,549 | +1.69(+2.06%) |
May 05, 2023 | 82.15 | 83.93 | 81.83 | 81.96 | 241,135 | +1.21(+1.50%) |
May 04, 2023 | 82.51 | 82.63 | 77.30 | 80.75 | 365,690 | -2.76(-3.30%) |
May 03, 2023 | 86.50 | 87.41 | 82.42 | 83.51 | 366,120 | -2.99(-3.46%) |
May 02, 2023 | 88.31 | 89.10 | 83.46 | 86.50 | 535,045 | -2.28(-2.57%) |
May 01, 2023 | 83.60 | 90.12 | 82.86 | 88.78 | 480,456 | +7.04(+8.61%) |
Apr 28, 2023 | 95.00 | 95.00 | 77.47 | 81.74 | 1,517,351 | -32.28(-28.31%) |
Apr 27, 2023 | 112.30 | 114.97 | 111.71 | 114.02 | 147,602 | +1.48(+1.32%) |
Apr 26, 2023 | 112.62 | 113.57 | 111.50 | 112.54 | 66,904 | -0.75(-0.66%) |
Apr 25, 2023 | 112.77 | 113.94 | 112.03 | 113.29 | 111,376 | -0.10(-0.09%) |
Apr 24, 2023 | 112.47 | 114.07 | 111.41 | 113.39 | 58,221 | +0.92(+0.82%) |
Apr 21, 2023 | 112.92 | 113.22 | 111.38 | 112.47 | 62,881 | -0.31(-0.27%) |
Apr 20, 2023 | 109.30 | 112.95 | 109.08 | 112.78 | 115,632 | +3.41(+3.12%) |
Apr 19, 2023 | 109.01 | 110.18 | 107.77 | 109.37 | 66,485 | +0.25(+0.23%) |
Apr 18, 2023 | 110.26 | 110.26 | 107.70 | 109.12 | 57,601 | -0.99(-0.90%) |
Apr 17, 2023 | 111.08 | 111.40 | 109.29 | 110.11 | 60,040 | -1.06(-0.95%) |
Apr 14, 2023 | 111.90 | 112.38 | 110.43 | 111.17 | 52,638 | -0.59(-0.53%) |
Apr 13, 2023 | 112.44 | 112.94 | 110.34 | 111.76 | 134,581 | -0.46(-0.41%) |
Apr 12, 2023 | 112.45 | 113.66 | 111.73 | 112.22 | 54,699 | +0.08(+0.07%) |
Apr 11, 2023 | 111.21 | 113.03 | 111.21 | 112.14 | 54,192 | +1.20(+1.08%) |
Apr 10, 2023 | 108.32 | 111.22 | 107.59 | 110.94 | 111,829 | +2.38(+2.19%) |
Apr 06, 2023 | 108.44 | 109.50 | 107.47 | 108.56 | 73,001 | +0.37(+0.34%) |
Apr 05, 2023 | 104.36 | 108.62 | 102.93 | 108.19 | 116,445 | +3.84(+3.68%) |
Apr 04, 2023 | 108.22 | 108.68 | 103.67 | 104.35 | 176,934 | -3.19(-2.97%) |