Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	87.19	89.34	86.99	88.24	386,240	+1.15(+1.32%)
Jul 28, 2017	86.90	87.94	84.28	87.09	584,394	-0.06(-0.07%)
Jul 27, 2017	80.61	90.86	80.61	87.15	1,378,468	-6.24(-6.68%)
Jul 26, 2017	91.79	94.08	91.31	93.39	422,318	+1.55(+1.69%)
Jul 25, 2017	92.71	93.67	90.70	91.84	359,685	-0.30(-0.33%)
Jul 24, 2017	93.07	93.66	91.15	92.14	293,573	-0.92(-0.99%)
Jul 21, 2017	94.71	94.83	92.89	93.06	233,658	-1.21(-1.28%)
Jul 20, 2017	94.06	95.23	93.84	94.27	139,991	+0.20(+0.21%)
Jul 19, 2017	95.04	95.90	95.04	94.07	167,788	-0.98(-1.03%)
Jul 18, 2017	93.78	95.18	92.23	95.05	143,887	+1.35(+1.44%)
Jul 17, 2017	95.15	95.40	93.38	93.70	232,986	-1.58(-1.66%)
Jul 14, 2017	94.93	97.09	94.39	95.28	153,236	+0.44(+0.46%)
Jul 13, 2017	95.28	96.34	94.58	94.84	112,653	-0.44(-0.46%)
Jul 12, 2017	97.60	98.33	94.84	95.28	200,792	-1.91(-1.97%)
Jul 11, 2017	95.27	97.89	95.06	97.19	273,261	+1.91(+2.00%)
Jul 10, 2017	95.49	95.90	94.87	95.28	162,164	-0.04(-0.04%)
Jul 07, 2017	93.73	95.55	93.30	95.32	188,382	+1.63(+1.74%)
Jul 06, 2017	93.64	94.64	93.24	93.69	142,465	-0.37(-0.39%)
Jul 05, 2017	94.02	94.60	92.70	94.06	104,760	+0.05(+0.05%)
Jul 03, 2017	94.57	94.99	90.67	94.01	128,437	-0.52(-0.55%)
Jun 30, 2017	92.23	95.00	91.47	94.53	276,401	+2.44(+2.65%)
Jun 29, 2017	92.30	92.47	91.06	92.09	163,726	-0.06(-0.07%)
Jun 28, 2017	91.73	92.21	90.65	92.15	168,717	+0.78(+0.85%)
Jun 27, 2017	91.13	92.24	90.86	91.37	161,370	+0.22(+0.24%)
Jun 26, 2017	91.97	93.08	90.43	91.15	203,322	-0.54(-0.59%)
Jun 23, 2017	90.79	92.21	90.79	91.69	225,526	+0.72(+0.79%)
Jun 22, 2017	91.10	91.72	90.55	90.97	90,112	-0.05(-0.05%)
Jun 21, 2017	91.45	91.70	90.78	91.02	117,552	-0.36(-0.39%)
Jun 20, 2017	91.70	92.20	90.75	91.38	87,451	-0.62(-0.67%)
Jun 19, 2017	91.75	92.37	91.33	92.00	90,453	+0.51(+0.56%)
Jun 16, 2017	92.42	93.30	91.29	91.49	219,965	-1.56(-1.68%)
Jun 15, 2017	92.40	93.70	90.52	93.05	334,502	+0.64(+0.69%)
Jun 14, 2017	92.46	94.47	91.63	92.41	253,719	+0.02(+0.02%)
Jun 13, 2017	91.85	92.98	91.85	92.39	185,098	+0.76(+0.83%)
Jun 12, 2017	90.00	91.70	88.94	91.63	167,646	+1.42(+1.57%)
Jun 09, 2017	90.13	91.88	89.21	90.21	154,666	+0.35(+0.39%)
Jun 08, 2017	89.59	90.30	88.76	89.86	110,221	+0.30(+0.33%)
Jun 07, 2017	90.38	90.38	89.31	89.56	85,921	-0.71(-0.79%)
Jun 06, 2017	91.21	91.70	89.80	90.27	100,891	-0.75(-0.82%)
Jun 05, 2017	91.48	92.39	91.01	91.02	120,976	-0.41(-0.45%)
Jun 02, 2017	91.84	91.94	90.99	91.43	249,979	+0.46(+0.51%)
Jun 01, 2017	88.50	91.32	88.50	90.97	220,242	+2.63(+2.98%)
May 31, 2017	89.53	90.22	87.65	88.34	160,135	-0.96(-1.08%)
May 30, 2017	89.97	90.50	89.06	89.30	135,378	-0.91(-1.01%)
May 26, 2017	90.09	91.15	89.67	90.21	115,523	-0.01(-0.01%)
May 25, 2017	90.50	91.00	90.14	90.22	160,450	-0.23(-0.25%)
May 24, 2017	89.96	90.89	89.30	90.45	154,451	+0.67(+0.75%)
May 23, 2017	88.10	89.84	87.44	89.78	161,209	+2.18(+2.49%)
May 22, 2017	87.00	88.30	86.83	87.60	107,807	+0.79(+0.91%)
May 19, 2017	86.82	87.86	86.20	86.81	196,235	+0.22(+0.25%)
May 18, 2017	86.16	87.13	85.61	86.59	116,865	+0.37(+0.43%)
May 17, 2017	86.11	88.10	85.68	86.22	273,606	-0.66(-0.76%)
May 16, 2017	86.85	87.37	86.32	86.88	156,729	+0.34(+0.39%)
May 15, 2017	85.85	86.99	85.85	86.54	96,762	+1.04(+1.22%)
May 12, 2017	85.15	85.80	84.77	85.50	127,583	+0.24(+0.28%)
May 11, 2017	85.46	86.16	84.52	85.26	125,339	-0.50(-0.58%)
May 10, 2017	85.50	86.33	85.13	85.76	147,530	+0.55(+0.65%)
May 09, 2017	84.94	85.57	83.27	85.21	135,637	+0.17(+0.20%)
May 08, 2017	85.08	85.48	84.53	85.04	116,210	-0.23(-0.27%)
May 05, 2017	85.50	85.98	83.34	85.27	117,119	+0.53(+0.63%)
May 04, 2017	84.39	85.45	84.12	84.74	111,733	+0.46(+0.55%)
May 03, 2017	84.17	85.10	83.71	84.28	231,809	+0.14(+0.17%)
May 02, 2017	83.29	84.59	83.29	84.14	186,167	+1.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.