Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.50	41.50	40.17	40.80	0	-0.59(-1.43%)
Apr 29, 2013	42.69	42.77	41.25	41.39	716,216	-1.00(-2.36%)
Apr 26, 2013	40.25	43.46	40.89	42.39	811,954	+1.50(+3.67%)
Apr 25, 2013	40.18	41.50	40.01	40.89	562,163	+0.95(+2.38%)
Apr 24, 2013	40.91	41.38	39.87	39.94	343,626	-0.94(-2.30%)
Apr 23, 2013	40.07	41.94	40.05	40.88	551,129	+0.90(+2.25%)
Apr 22, 2013	38.99	40.03	38.85	39.98	460,061	+1.16(+2.99%)
Apr 19, 2013	38.03	39.17	38.03	38.82	450,720	+0.91(+2.40%)
Apr 18, 2013	37.27	38.27	36.58	37.91	421,039	+0.64(+1.72%)
Apr 17, 2013	38.09	38.34	37.02	37.27	365,981	-1.27(-3.30%)
Apr 16, 2013	37.78	38.74	37.09	38.54	330,141	+1.11(+2.97%)
Apr 15, 2013	38.85	38.93	37.37	37.43	338,935	-1.78(-4.54%)
Apr 12, 2013	39.32	39.75	38.64	39.21	249,685	-0.40(-1.01%)
Apr 11, 2013	39.05	40.00	39.04	39.61	372,127	+0.36(+0.92%)
Apr 10, 2013	36.84	39.79	36.63	39.25	855,578	+2.50(+6.80%)
Apr 09, 2013	37.19	37.38	36.64	36.75	245,486	-0.26(-0.70%)
Apr 08, 2013	37.42	37.47	36.51	37.01	233,405	-0.23(-0.62%)
Apr 05, 2013	36.65	37.37	36.65	37.24	157,693	-0.07(-0.19%)
Apr 04, 2013	37.33	37.73	37.16	37.31	182,919	+0.09(+0.24%)
Apr 03, 2013	37.63	38.07	36.89	37.22	219,122	-0.40(-1.06%)
Apr 02, 2013	38.19	38.43	37.50	37.62	197,257	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.