Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.99	93.76	90.75	92.24	212,660	+1.32(+1.45%)
Nov 27, 2015	91.97	91.97	90.19	90.92	76,958	-0.27(-0.30%)
Nov 25, 2015	88.99	91.19	91.19	91.19	179,600	+2.14(+2.40%)
Nov 24, 2015	86.10	92.77	81.69	89.05	345,210	+2.75(+3.19%)
Nov 23, 2015	85.50	86.90	84.91	86.30	134,026	+0.39(+0.45%)
Nov 20, 2015	85.64	87.48	85.23	85.91	135,545	+0.92(+1.08%)
Nov 19, 2015	83.37	85.97	83.07	84.99	122,691	+1.17(+1.40%)
Nov 18, 2015	81.70	84.46	81.43	83.82	188,485	+2.30(+2.82%)
Nov 17, 2015	81.00	82.41	80.20	81.52	138,031	+0.29(+0.36%)
Nov 16, 2015	79.26	81.30	79.26	81.23	152,707	+1.73(+2.18%)
Nov 13, 2015	79.16	80.44	78.45	79.50	117,258	-0.27(-0.34%)
Nov 12, 2015	79.38	81.07	78.97	79.77	124,274	-0.27(-0.34%)
Nov 11, 2015	80.78	81.58	79.98	80.04	77,464	-0.71(-0.88%)
Nov 10, 2015	80.14	81.58	80.07	80.75	148,590	+0.27(+0.34%)
Nov 09, 2015	80.36	80.74	75.00	80.48	170,293	-0.28(-0.35%)
Nov 06, 2015	78.34	80.90	77.43	80.76	178,723	+2.05(+2.60%)
Nov 05, 2015	79.80	79.80	76.81	78.71	256,281	-1.28(-1.60%)
Nov 04, 2015	81.06	81.26	79.17	79.99	321,414	-1.19(-1.47%)
Nov 03, 2015	81.17	82.75	80.60	81.18	295,723	-0.68(-0.83%)
Nov 02, 2015	78.87	83.45	77.78	81.86	501,972	+2.96(+3.75%)
Oct 30, 2015	77.75	79.35	77.14	78.90	338,723	+1.32(+1.70%)
Oct 29, 2015	78.44	78.44	75.03	77.58	400,135	-0.17(-0.22%)
Oct 28, 2015	75.50	77.83	74.57	77.75	816,058	+2.36(+3.13%)
Oct 27, 2015	75.80	76.83	75.17	75.39	313,643	-0.59(-0.78%)
Oct 26, 2015	76.50	77.34	75.02	75.98	394,083	-0.42(-0.55%)
Oct 23, 2015	77.55	78.57	76.13	76.40	429,159	-0.37(-0.48%)
Oct 22, 2015	75.64	77.98	74.99	76.77	367,845	+1.44(+1.91%)
Oct 21, 2015	80.05	80.05	75.14	75.33	484,161	-4.47(-5.60%)
Oct 20, 2015	79.78	80.93	78.81	79.80	234,586	-0.20(-0.25%)
Oct 19, 2015	79.48	80.66	79.48	80.00	376,253	+0.27(+0.34%)
Oct 16, 2015	80.30	81.00	78.94	79.73	182,954	-0.53(-0.66%)
Oct 15, 2015	80.40	81.25	78.99	80.26	317,118	+0.12(+0.15%)
Oct 14, 2015	81.45	82.76	79.92	80.14	126,538	-1.30(-1.60%)
Oct 13, 2015	81.87	83.46	81.40	81.44	124,579	-0.53(-0.65%)
Oct 12, 2015	82.07	83.06	80.98	81.97	147,505	-0.02(-0.02%)
Oct 09, 2015	85.23	85.26	80.38	81.99	234,532	-3.74(-4.36%)
Oct 08, 2015	84.48	85.98	83.28	85.73	261,747	+0.81(+0.95%)
Oct 07, 2015	81.03	84.97	81.01	84.92	341,770	+4.04(+5.00%)
Oct 06, 2015	80.00	81.12	78.80	80.88	190,795	+0.49(+0.61%)
Oct 05, 2015	78.72	80.67	78.17	80.39	174,106	+2.24(+2.87%)
Oct 02, 2015	76.22	78.38	75.27	78.15	236,738	+1.39(+1.81%)
Oct 01, 2015	76.17	78.48	76.00	76.76	499,853	+0.65(+0.85%)
Sep 30, 2015	75.96	77.52	75.67	76.11	475,096	+0.95(+1.26%)
Sep 29, 2015	73.95	75.50	73.02	75.16	487,160	+1.04(+1.40%)
Sep 28, 2015	74.00	74.88	72.18	74.12	470,368	-0.13(-0.18%)
Sep 25, 2015	75.91	76.76	74.25	74.25	367,884	-0.84(-1.12%)
Sep 24, 2015	74.11	75.37	73.12	75.09	386,756	+0.34(+0.45%)
Sep 23, 2015	74.15	75.84	73.07	74.75	340,252	+0.91(+1.23%)
Sep 22, 2015	73.80	75.81	73.05	73.84	331,293	-0.84(-1.12%)
Sep 21, 2015	73.74	75.48	73.19	74.68	286,772	+1.65(+2.26%)
Sep 18, 2015	73.17	76.18	72.37	73.03	247,286	-1.39(-1.87%)
Sep 17, 2015	75.45	77.32	73.69	74.42	285,363	-1.18(-1.56%)
Sep 16, 2015	75.10	76.14	74.65	75.60	204,331	+0.51(+0.68%)
Sep 15, 2015	74.55	75.39	74.29	75.09	243,833	+0.58(+0.78%)
Sep 14, 2015	74.43	75.22	73.57	74.51	467,473	+0.17(+0.23%)
Sep 11, 2015	71.24	74.56	70.80	74.34	365,125	+2.62(+3.65%)
Sep 10, 2015	72.08	75.99	71.43	71.72	158,877	-0.39(-0.54%)
Sep 09, 2015	74.46	75.59	71.73	72.11	575,717	-1.61(-2.18%)
Sep 08, 2015	72.12	73.89	71.54	73.72	315,789	+2.19(+3.06%)
Sep 04, 2015	70.47	71.53	71.53	71.53	207,400	+0.07(+0.10%)
Sep 03, 2015	69.73	71.80	69.73	71.46	400,400	+1.97(+2.83%)
Sep 02, 2015	68.54	69.53	67.25	69.49	245,576	+1.69(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.