Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.400	9.500	9.250	9.350	72,700	-0.03(-0.32%)
Jan 30, 2002	9.090	9.400	8.850	9.380	41,600	+0.10(+1.08%)
Jan 29, 2002	9.300	9.470	9.225	9.280	25,300	-0.24(-2.52%)
Jan 28, 2002	9.290	9.550	9.150	9.520	28,700	+0.23(+2.48%)
Jan 25, 2002	9.350	9.550	9.280	9.290	24,000	-0.15(-1.59%)
Jan 24, 2002	9.590	9.590	9.270	9.440	25,100	-0.15(-1.56%)
Jan 23, 2002	9.310	9.650	9.040	9.590	27,300	+0.22(+2.35%)
Jan 22, 2002	9.790	9.790	9.320	9.370	32,200	-0.43(-4.39%)
Jan 21, 2002	9.550	9.870	9.500	9.800	70,000	+0.00(+0.00%)
Jan 18, 2002	9.550	9.870	9.500	9.800	70,000	+0.35(+3.70%)
Jan 17, 2002	9.490	9.550	9.370	9.450	34,900	+0.08(+0.85%)
Jan 16, 2002	9.530	9.550	9.180	9.370	67,000	+0.12(+1.30%)
Jan 15, 2002	9.550	9.560	9.090	9.250	37,700	-0.26(-2.73%)
Jan 14, 2002	9.990	10.20	9.510	9.510	47,500	-0.29(-2.96%)
Jan 11, 2002	10.20	10.36	9.700	9.800	23,400	-0.45(-4.39%)
Jan 10, 2002	10.19	10.61	9.980	10.25	33,800	+0.91(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.