Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5614
+0.0380 (+7.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
9.400
9.500
9.250
9.350
72,700
-0.03(-0.32%)
Jan 30, 2002
9.090
9.400
8.850
9.380
41,600
+0.10(+1.08%)
Jan 29, 2002
9.300
9.470
9.225
9.280
25,300
-0.24(-2.52%)
Jan 28, 2002
9.290
9.550
9.150
9.520
28,700
+0.23(+2.48%)
Jan 25, 2002
9.350
9.550
9.280
9.290
24,000
-0.15(-1.59%)
Jan 24, 2002
9.590
9.590
9.270
9.440
25,100
-0.15(-1.56%)
Jan 23, 2002
9.310
9.650
9.040
9.590
27,300
+0.22(+2.35%)
Jan 22, 2002
9.790
9.790
9.320
9.370
32,200
-0.43(-4.39%)
Jan 21, 2002
9.550
9.870
9.500
9.800
70,000
+0.00(+0.00%)
Jan 18, 2002
9.550
9.870
9.500
9.800
70,000
+0.35(+3.70%)
Jan 17, 2002
9.490
9.550
9.370
9.450
34,900
+0.08(+0.85%)
Jan 16, 2002
9.530
9.550
9.180
9.370
67,000
+0.12(+1.30%)
Jan 15, 2002
9.550
9.560
9.090
9.250
37,700
-0.26(-2.73%)
Jan 14, 2002
9.990
10.20
9.510
9.510
47,500
-0.29(-2.96%)
Jan 11, 2002
10.20
10.36
9.700
9.800
23,400
-0.45(-4.39%)
Jan 10, 2002
10.19
10.61
9.980
10.25
33,800
+0.91(+9.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.