Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.55	11.65	11.20	11.45	368,116	-0.38(-3.21%)
Jan 30, 2008	11.30	12.11	11.30	11.83	374,291	+0.42(+3.68%)
Jan 29, 2008	11.26	11.60	11.18	11.41	231,848	+0.30(+2.70%)
Jan 28, 2008	11.19	11.31	10.82	11.11	315,907	-0.14(-1.24%)
Jan 25, 2008	11.32	11.89	11.10	11.25	338,140	-0.07(-0.62%)
Jan 24, 2008	10.84	11.49	10.80	11.32	516,875	+0.42(+3.85%)
Jan 23, 2008	10.54	10.90	10.29	10.90	916,503	-0.06(-0.55%)
Jan 22, 2008	10.09	11.22	9.500	10.96	681,599	-0.87(-7.35%)
Jan 21, 2008	12.69	12.79	11.65	11.83	463,063	+0.00(+0.00%)
Jan 18, 2008	12.69	12.79	11.65	11.83	463,063	-0.61(-4.90%)
Jan 17, 2008	12.87	13.00	12.31	12.44	461,935	-0.20(-1.58%)
Jan 16, 2008	12.66	13.00	12.36	12.64	533,167	-0.19(-1.48%)
Jan 15, 2008	13.45	13.64	12.69	12.83	497,914	-0.54(-4.04%)
Jan 14, 2008	13.40	13.45	13.05	13.37	242,676	+0.27(+2.06%)
Jan 11, 2008	13.24	13.41	12.90	13.10	308,076	-0.24(-1.76%)
Jan 10, 2008	12.69	13.40	12.55	13.34	294,279	+0.56(+4.34%)
Jan 09, 2008	12.55	12.82	12.20	12.78	423,362	+0.34(+2.73%)
Jan 08, 2008	12.25	13.13	12.17	12.44	624,029	+0.45(+3.75%)
Jan 07, 2008	12.30	12.33	11.81	11.99	378,328	+0.03(+0.25%)
Jan 04, 2008	12.33	12.40	11.61	11.96	464,876	-0.43(-3.47%)
Jan 03, 2008	12.63	12.77	12.27	12.39	303,380	-0.15(-1.20%)
Jan 02, 2008	12.91	13.07	12.19	12.54	475,671	-0.48(-3.69%)
Jan 01, 2008	12.78	13.10	12.76	13.02	299,136	+0.00(+0.00%)
Dec 31, 2007	12.78	13.10	12.76	13.02	299,136	+0.20(+1.57%)
Dec 28, 2007	13.00	13.18	12.75	12.82	226,296	-0.10(-0.77%)
Dec 27, 2007	13.46	13.49	12.84	12.92	285,655	-0.60(-4.44%)
Dec 26, 2007	13.80	13.81	13.50	13.52	207,184	-0.29(-2.10%)
Dec 24, 2007	13.70	13.86	13.50	13.81	92,292	+0.16(+1.17%)
Dec 21, 2007	13.55	13.70	13.37	13.65	393,824	+0.32(+2.40%)
Dec 20, 2007	13.18	13.54	13.15	13.33	553,873	+0.19(+1.45%)
Dec 19, 2007	13.14	13.38	12.84	13.14	349,862	-0.09(-0.68%)
Dec 18, 2007	12.47	13.35	12.36	13.23	657,369	+0.84(+6.78%)
Dec 17, 2007	13.39	13.47	12.36	12.39	615,375	-1.02(-7.61%)
Dec 14, 2007	13.50	13.90	13.20	13.41	378,977	-0.23(-1.69%)
Dec 13, 2007	13.82	13.90	13.25	13.64	428,021	-0.34(-2.43%)
Dec 12, 2007	14.24	14.25	13.67	13.98	328,841	+0.12(+0.87%)
Dec 11, 2007	14.38	14.38	13.64	13.86	427,963	-0.36(-2.53%)
Dec 10, 2007	14.80	15.50	14.02	14.22	575,690	-0.78(-5.20%)
Dec 07, 2007	15.90	16.05	14.91	15.00	720,691	-0.80(-5.06%)
Dec 06, 2007	16.00	16.19	15.56	15.80	849,244	+0.70(+4.64%)
Dec 05, 2007	14.04	15.24	14.04	15.10	650,454	+0.93(+6.56%)
Dec 04, 2007	14.01	14.35	12.96	14.17	396,568	-0.10(-0.70%)
Dec 03, 2007	15.50	15.72	14.26	14.27	623,058	-1.10(-7.16%)
Nov 30, 2007	15.36	15.66	15.07	15.37	1,488,599	+0.46(+3.09%)
Nov 29, 2007	13.53	15.50	13.40	14.91	1,025,218	+1.31(+9.63%)
Nov 28, 2007	12.95	13.79	12.83	13.60	548,742	+0.70(+5.43%)
Nov 27, 2007	12.75	13.05	12.34	12.90	436,270	+0.11(+0.86%)
Nov 26, 2007	12.67	13.35	12.67	12.79	406,848	-0.02(-0.16%)
Nov 23, 2007	12.50	12.85	11.97	12.81	368,928	+0.24(+1.91%)
Nov 21, 2007	13.26	13.32	12.56	12.57	608,121	-0.82(-6.16%)
Nov 20, 2007	14.12	14.47	12.82	13.39	714,225	-0.76(-5.34%)
Nov 19, 2007	14.48	14.81	14.01	14.15	531,404	-0.48(-3.28%)
Nov 16, 2007	14.66	14.94	14.28	14.63	326,365	+0.07(+0.48%)
Nov 15, 2007	14.65	15.00	14.41	14.56	623,319	-0.06(-0.41%)
Nov 14, 2007	15.15	15.48	14.58	14.62	546,371	-0.41(-2.73%)
Nov 13, 2007	14.45	15.36	14.29	15.03	1,242,747	+0.41(+2.80%)
Nov 12, 2007	15.98	15.98	14.22	14.62	1,436,000	-2.06(-12.35%)
Nov 09, 2007	17.19	17.25	16.50	16.68	801,857	-0.79(-4.52%)
Nov 08, 2007	18.95	19.03	15.75	17.47	1,786,909	-1.58(-8.29%)
Nov 07, 2007	18.99	19.75	18.56	19.05	958,760	+0.19(+1.01%)
Nov 06, 2007	18.85	19.24	18.29	18.86	816,532	-0.04(-0.21%)
Nov 05, 2007	18.30	19.35	18.22	18.90	967,666	+0.40(+2.16%)
Nov 02, 2007	18.40	18.75	18.22	18.50	408,286	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.