Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.45	19.28	18.40	18.99	639,771	+0.69(+3.77%)
Oct 30, 2007	19.00	19.04	18.05	18.30	1,177,721	-0.78(-4.09%)
Oct 29, 2007	18.40	19.82	18.10	19.08	2,127,974	+1.65(+9.47%)
Oct 26, 2007	16.50	17.46	16.50	17.43	694,502	+1.14(+7.00%)
Oct 25, 2007	15.95	17.45	15.40	16.29	1,366,460	+0.80(+5.16%)
Oct 24, 2007	15.77	15.92	15.27	15.49	619,707	-0.43(-2.70%)
Oct 23, 2007	15.23	15.93	15.23	15.92	961,084	+0.60(+3.92%)
Oct 22, 2007	15.77	15.89	15.22	15.32	704,900	-0.34(-2.17%)
Oct 19, 2007	16.28	16.49	15.61	15.66	423,535	-0.60(-3.69%)
Oct 18, 2007	16.20	16.67	16.17	16.26	386,473	+0.06(+0.37%)
Oct 17, 2007	16.08	16.70	15.90	16.20	730,485	+0.65(+4.18%)
Oct 16, 2007	15.71	15.89	15.30	15.55	254,033	-0.13(-0.83%)
Oct 15, 2007	15.95	16.40	15.46	15.68	661,160	-0.05(-0.32%)
Oct 12, 2007	15.23	15.79	15.22	15.73	308,071	+0.57(+3.76%)
Oct 11, 2007	15.22	15.91	15.00	15.16	499,187	-0.12(-0.79%)
Oct 10, 2007	15.31	15.45	15.15	15.28	420,093	+0.19(+1.26%)
Oct 09, 2007	15.26	15.83	15.09	15.09	605,025	-0.11(-0.72%)
Oct 08, 2007	14.10	15.62	14.10	15.20	664,176	+1.04(+7.34%)
Oct 05, 2007	14.19	14.32	14.01	14.16	228,648	+0.11(+0.78%)
Oct 04, 2007	13.91	14.33	13.91	14.05	259,160	+0.21(+1.52%)
Oct 03, 2007	14.25	14.27	13.81	13.84	285,221	-0.34(-2.40%)
Oct 02, 2007	14.18	14.29	14.11	14.18	221,617	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.