Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.300	5.690	4.960	4.960	62,540	-0.40(-7.46%)
Oct 30, 2003	4.830	5.500	4.830	5.360	63,739	+0.39(+7.85%)
Oct 29, 2003	4.790	4.980	4.790	4.970	23,651	+0.02(+0.40%)
Oct 28, 2003	5.100	5.100	4.841	4.950	29,800	-0.14(-2.75%)
Oct 27, 2003	4.834	5.100	4.800	5.090	10,000	+0.21(+4.28%)
Oct 24, 2003	5.070	5.070	4.800	4.881	25,800	-0.17(-3.35%)
Oct 23, 2003	4.780	5.050	4.780	5.050	11,400	+0.00(+0.00%)
Oct 22, 2003	4.931	5.050	4.911	5.050	186,500	+0.23(+4.75%)
Oct 21, 2003	5.190	5.190	4.790	4.821	55,500	-0.37(-7.11%)
Oct 20, 2003	5.350	5.350	5.060	5.190	23,300	+0.09(+1.76%)
Oct 17, 2003	5.000	5.390	4.990	5.100	58,330	+0.10(+2.00%)
Oct 16, 2003	4.800	5.140	4.530	5.000	69,705	+0.20(+4.17%)
Oct 15, 2003	4.690	4.900	4.490	4.800	18,900	+0.02(+0.42%)
Oct 14, 2003	4.450	4.990	4.350	4.780	48,350	+0.28(+6.22%)
Oct 13, 2003	4.690	4.700	4.410	4.500	27,624	-0.19(-4.05%)
Oct 10, 2003	4.650	4.700	4.500	4.690	21,500	+0.03(+0.64%)
Oct 09, 2003	4.790	4.900	4.540	4.660	35,100	-0.13(-2.71%)
Oct 08, 2003	4.680	4.850	4.450	4.790	39,754	+0.30(+6.66%)
Oct 07, 2003	4.630	4.700	4.470	4.491	43,019	-0.17(-3.63%)
Oct 06, 2003	4.500	4.800	4.461	4.660	79,200	+0.31(+7.10%)
Oct 03, 2003	4.240	4.540	4.150	4.351	143,299	+0.27(+6.62%)
Oct 02, 2003	3.960	4.250	3.850	4.081	99,180	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.