Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.85	12.57	11.76	12.21	0	+0.47(+4.00%)
Nov 27, 2013	11.84	11.90	11.63	11.74	0	-0.04(-0.34%)
Nov 26, 2013	11.65	12.06	11.65	11.78	0	+0.18(+1.55%)
Nov 25, 2013	11.36	12.00	11.30	11.60	813,130	+0.31(+2.75%)
Nov 22, 2013	10.98	11.54	10.98	11.29	0	+0.41(+3.77%)
Nov 21, 2013	10.30	10.97	10.27	10.88	576,720	+0.65(+6.35%)
Nov 20, 2013	10.19	10.41	10.05	10.23	0	+0.07(+0.69%)
Nov 19, 2013	10.02	10.19	9.724	10.16	491,207	+0.11(+1.09%)
Nov 18, 2013	10.55	10.74	10.01	10.05	0	-0.47(-4.47%)
Nov 15, 2013	9.950	10.52	9.890	10.52	0	+0.58(+5.84%)
Nov 14, 2013	10.35	10.38	9.750	9.940	654,852	-0.39(-3.78%)
Nov 13, 2013	9.500	10.34	9.400	10.33	0	+0.74(+7.72%)
Nov 12, 2013	9.650	9.900	9.284	9.590	0	-0.10(-1.03%)
Nov 11, 2013	9.710	9.730	9.440	9.690	0	+0.00(+0.00%)
Nov 08, 2013	9.250	9.920	9.250	9.690	0	+0.51(+5.56%)
Nov 07, 2013	9.220	9.330	8.930	9.180	1,164,499	-0.02(-0.22%)
Nov 06, 2013	9.950	9.998	9.100	9.200	1,735,699	-0.71(-7.16%)
Nov 05, 2013	9.940	10.10	9.770	9.910	625,005	-0.05(-0.50%)
Nov 04, 2013	9.570	9.980	9.330	9.960	827,542	+0.49(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.