Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.86	10.93	10.64	10.80	680,000	+0.04(+0.37%)
Nov 27, 2019	10.50	10.84	10.30	10.76	1,373,200	+0.36(+3.46%)
Nov 26, 2019	10.39	10.55	10.11	10.40	1,421,405	+0.05(+0.48%)
Nov 25, 2019	9.920	10.35	9.880	10.35	1,361,783	+0.54(+5.50%)
Nov 22, 2019	9.750	9.880	9.610	9.810	668,800	+0.13(+1.34%)
Nov 21, 2019	9.720	9.810	9.490	9.680	1,009,783	-0.02(-0.21%)
Nov 20, 2019	9.600	9.960	9.580	9.700	1,305,614	+0.02(+0.21%)
Nov 19, 2019	9.410	10.05	9.410	9.680	1,790,605	+0.34(+3.64%)
Nov 18, 2019	9.440	9.500	9.190	9.340	1,071,745	-0.07(-0.74%)
Nov 15, 2019	9.530	9.530	9.360	9.410	817,900	-0.04(-0.42%)
Nov 14, 2019	9.700	9.710	9.330	9.450	707,366	-0.24(-2.48%)
Nov 13, 2019	9.560	9.890	9.450	9.690	701,124	+0.07(+0.73%)
Nov 12, 2019	9.760	9.950	9.550	9.620	964,519	-0.16(-1.64%)
Nov 11, 2019	9.740	9.910	9.650	9.780	651,609	-0.07(-0.71%)
Nov 08, 2019	9.300	10.05	9.250	9.850	1,237,000	+0.51(+5.46%)
Nov 07, 2019	9.870	10.59	9.250	9.340	2,191,132	-0.12(-1.27%)
Nov 06, 2019	9.450	9.570	9.400	9.460	1,553,608	+0.00(+0.00%)
Nov 05, 2019	9.170	9.490	9.070	9.460	833,140	+0.29(+3.16%)
Nov 04, 2019	9.600	9.620	9.150	9.170	1,363,777	-0.28(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.