Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.24	12.39	11.65	11.70	402,442	-0.67(-5.42%)
Feb 28, 2008	11.96	14.53	11.91	12.37	886,202	+0.46(+3.86%)
Feb 27, 2008	11.68	12.50	11.59	11.91	616,494	+0.37(+3.21%)
Feb 26, 2008	11.15	11.70	11.15	11.54	378,093	+0.29(+2.58%)
Feb 25, 2008	11.41	11.79	11.11	11.25	435,538	-0.19(-1.66%)
Feb 22, 2008	11.85	11.85	11.41	11.44	210,974	-0.42(-3.54%)
Feb 21, 2008	12.10	12.30	11.71	11.86	514,527	-0.15(-1.25%)
Feb 20, 2008	11.51	12.01	11.36	12.01	376,969	+0.49(+4.25%)
Feb 19, 2008	11.79	11.86	11.51	11.52	260,736	+0.04(+0.35%)
Feb 18, 2008	11.75	12.00	11.41	11.48	313,748	+0.00(+0.00%)
Feb 15, 2008	11.75	12.00	11.41	11.48	313,748	-0.29(-2.46%)
Feb 14, 2008	11.78	12.11	11.44	11.77	450,129	+0.11(+0.94%)
Feb 13, 2008	11.81	11.89	11.44	11.66	375,646	+0.07(+0.60%)
Feb 12, 2008	11.44	11.62	11.06	11.59	559,656	+0.20(+1.71%)
Feb 11, 2008	11.14	11.46	11.00	11.39	215,422	+0.39(+3.59%)
Feb 08, 2008	11.17	11.44	11.00	11.00	241,342	-0.22(-1.96%)
Feb 07, 2008	11.15	11.55	11.13	11.22	438,458	-0.10(-0.88%)
Feb 06, 2008	11.88	12.03	11.13	11.32	701,652	-0.55(-4.63%)
Feb 05, 2008	12.25	12.43	11.69	11.87	433,188	-0.28(-2.30%)
Feb 04, 2008	11.85	12.49	11.85	12.15	247,921	+0.36(+3.05%)
Feb 01, 2008	11.53	11.98	11.31	11.79	241,967	+0.34(+2.97%)
Jan 31, 2008	11.55	11.65	11.20	11.45	368,116	-0.38(-3.21%)
Jan 30, 2008	11.30	12.11	11.30	11.83	374,291	+0.42(+3.68%)
Jan 29, 2008	11.26	11.60	11.18	11.41	231,848	+0.30(+2.70%)
Jan 28, 2008	11.19	11.31	10.82	11.11	315,907	-0.14(-1.24%)
Jan 25, 2008	11.32	11.89	11.10	11.25	338,140	-0.07(-0.62%)
Jan 24, 2008	10.84	11.49	10.80	11.32	516,875	+0.42(+3.85%)
Jan 23, 2008	10.54	10.90	10.29	10.90	916,503	-0.06(-0.55%)
Jan 22, 2008	10.09	11.22	9.500	10.96	681,599	-0.87(-7.35%)
Jan 21, 2008	12.69	12.79	11.65	11.83	463,063	+0.00(+0.00%)
Jan 18, 2008	12.69	12.79	11.65	11.83	463,063	-0.61(-4.90%)
Jan 17, 2008	12.87	13.00	12.31	12.44	461,935	-0.20(-1.58%)
Jan 16, 2008	12.66	13.00	12.36	12.64	533,167	-0.19(-1.48%)
Jan 15, 2008	13.45	13.64	12.69	12.83	497,914	-0.54(-4.04%)
Jan 14, 2008	13.40	13.45	13.05	13.37	242,676	+0.27(+2.06%)
Jan 11, 2008	13.24	13.41	12.90	13.10	308,076	-0.24(-1.76%)
Jan 10, 2008	12.69	13.40	12.55	13.34	294,279	+0.56(+4.34%)
Jan 09, 2008	12.55	12.82	12.20	12.78	423,362	+0.34(+2.73%)
Jan 08, 2008	12.25	13.13	12.17	12.44	624,029	+0.45(+3.75%)
Jan 07, 2008	12.30	12.33	11.81	11.99	378,328	+0.03(+0.25%)
Jan 04, 2008	12.33	12.40	11.61	11.96	464,876	-0.43(-3.47%)
Jan 03, 2008	12.63	12.77	12.27	12.39	303,380	-0.15(-1.20%)
Jan 02, 2008	12.91	13.07	12.19	12.54	475,671	-0.48(-3.69%)
Jan 01, 2008	12.78	13.10	12.76	13.02	299,136	+0.00(+0.00%)
Dec 31, 2007	12.78	13.10	12.76	13.02	299,136	+0.20(+1.57%)
Dec 28, 2007	13.00	13.18	12.75	12.82	226,296	-0.10(-0.77%)
Dec 27, 2007	13.46	13.49	12.84	12.92	285,655	-0.60(-4.44%)
Dec 26, 2007	13.80	13.81	13.50	13.52	207,184	-0.29(-2.10%)
Dec 24, 2007	13.70	13.86	13.50	13.81	92,292	+0.16(+1.17%)
Dec 21, 2007	13.55	13.70	13.37	13.65	393,824	+0.32(+2.40%)
Dec 20, 2007	13.18	13.54	13.15	13.33	553,873	+0.19(+1.45%)
Dec 19, 2007	13.14	13.38	12.84	13.14	349,862	-0.09(-0.68%)
Dec 18, 2007	12.47	13.35	12.36	13.23	657,369	+0.84(+6.78%)
Dec 17, 2007	13.39	13.47	12.36	12.39	615,375	-1.02(-7.61%)
Dec 14, 2007	13.50	13.90	13.20	13.41	378,977	-0.23(-1.69%)
Dec 13, 2007	13.82	13.90	13.25	13.64	428,021	-0.34(-2.43%)
Dec 12, 2007	14.24	14.25	13.67	13.98	328,841	+0.12(+0.87%)
Dec 11, 2007	14.38	14.38	13.64	13.86	427,963	-0.36(-2.53%)
Dec 10, 2007	14.80	15.50	14.02	14.22	575,690	-0.78(-5.20%)
Dec 07, 2007	15.90	16.05	14.91	15.00	720,691	-0.80(-5.06%)
Dec 06, 2007	16.00	16.19	15.56	15.80	849,244	+0.70(+4.64%)
Dec 05, 2007	14.04	15.24	14.04	15.10	650,454	+0.93(+6.56%)
Dec 04, 2007	14.01	14.35	12.96	14.17	396,568	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.