Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6496
+0.0409 (+6.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.830
4.830
4.610
4.650
200,151
-0.17(-3.53%)
Apr 27, 2012
4.800
4.870
4.710
4.820
120,425
+0.00(+0.00%)
Apr 26, 2012
4.680
4.900
4.590
4.820
199,562
+0.15(+3.21%)
Apr 25, 2012
4.550
4.730
4.530
4.670
181,280
+0.19(+4.24%)
Apr 24, 2012
4.420
4.480
4.340
4.480
107,202
+0.06(+1.36%)
Apr 23, 2012
4.420
4.490
4.320
4.420
146,174
-0.11(-2.43%)
Apr 20, 2012
4.570
4.570
4.410
4.530
214,413
+0.03(+0.67%)
Apr 19, 2012
4.420
4.610
4.330
4.500
245,490
+0.10(+2.27%)
Apr 18, 2012
4.460
4.490
4.370
4.400
170,792
-0.11(-2.44%)
Apr 17, 2012
4.320
4.540
4.302
4.510
268,753
+0.21(+4.88%)
Apr 16, 2012
4.340
4.390
4.130
4.300
137,006
-0.01(-0.23%)
Apr 13, 2012
4.470
4.470
4.250
4.310
180,089
-0.20(-4.43%)
Apr 12, 2012
4.300
4.520
4.300
4.510
200,945
+0.21(+4.88%)
Apr 11, 2012
4.250
4.300
4.110
4.300
243,821
+0.11(+2.63%)
Apr 10, 2012
4.510
4.510
4.140
4.190
403,090
-0.31(-6.89%)
Apr 09, 2012
4.560
4.610
4.480
4.500
196,617
-0.14(-3.02%)
Apr 05, 2012
4.630
4.710
4.550
4.640
101,427
+0.00(+0.00%)
Apr 04, 2012
4.920
4.960
4.550
4.640
279,121
-0.35(-7.01%)
Apr 03, 2012
5.120
5.150
4.940
4.990
175,048
-0.14(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.