Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.86	12.98	12.17	12.37	820,054	-0.59(-4.55%)
Apr 29, 2015	12.88	13.35	12.56	12.96	916,292	-0.04(-0.31%)
Apr 28, 2015	13.36	13.75	12.68	13.00	835,321	-0.34(-2.55%)
Apr 27, 2015	14.75	14.77	13.30	13.34	1,261,824	-1.36(-9.25%)
Apr 24, 2015	15.37	15.69	14.70	14.70	825,536	-0.84(-5.41%)
Apr 23, 2015	15.29	16.10	14.04	15.54	1,560,090	+1.17(+8.14%)
Apr 22, 2015	14.47	14.52	13.83	14.37	635,835	-0.03(-0.21%)
Apr 21, 2015	14.32	14.54	14.08	14.40	659,688	+0.25(+1.77%)
Apr 20, 2015	14.59	14.76	13.85	14.15	856,753	-0.35(-2.41%)
Apr 17, 2015	15.37	15.42	14.24	14.50	1,007,620	-1.02(-6.57%)
Apr 16, 2015	15.41	15.60	15.16	15.52	381,592	+0.11(+0.71%)
Apr 15, 2015	15.27	15.49	14.96	15.41	506,803	+0.16(+1.05%)
Apr 14, 2015	15.52	15.64	15.15	15.25	437,636	-0.31(-1.99%)
Apr 13, 2015	15.37	15.90	15.37	15.56	448,626	+0.15(+0.97%)
Apr 10, 2015	15.20	15.72	15.14	15.41	406,141	+0.29(+1.92%)
Apr 09, 2015	15.40	15.72	14.82	15.12	357,580	-0.32(-2.07%)
Apr 08, 2015	14.88	15.81	14.81	15.44	385,387	+0.56(+3.76%)
Apr 07, 2015	14.80	15.42	14.80	14.88	381,070	-0.02(-0.13%)
Apr 06, 2015	14.82	15.38	14.75	14.90	363,806	-0.06(-0.40%)
Apr 02, 2015	15.34	14.96	14.96	14.96	500,400	-0.32(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.