Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.650	6.870	6.650	6.870	191,200	+0.21(+3.15%)
Apr 29, 2004	6.790	6.790	6.480	6.660	30,300	-0.04(-0.60%)
Apr 28, 2004	6.650	6.750	6.520	6.700	58,100	+0.09(+1.30%)
Apr 27, 2004	6.750	6.820	6.510	6.614	21,000	-0.13(-1.87%)
Apr 26, 2004	6.840	6.870	6.650	6.740	26,200	+0.01(+0.15%)
Apr 23, 2004	6.315	6.730	6.280	6.730	20,300	+0.34(+5.32%)
Apr 22, 2004	6.330	6.450	6.200	6.390	34,600	+0.03(+0.47%)
Apr 21, 2004	6.630	6.631	6.280	6.360	7,300	-0.30(-4.50%)
Apr 20, 2004	6.630	6.750	6.570	6.660	40,100	-0.09(-1.33%)
Apr 19, 2004	6.040	6.840	5.950	6.750	67,500	+0.65(+10.66%)
Apr 16, 2004	5.760	6.190	5.760	6.100	14,900	+0.26(+4.45%)
Apr 15, 2004	5.960	5.970	5.800	5.840	51,800	-0.23(-3.79%)
Apr 14, 2004	5.810	6.100	5.710	6.070	46,400	+0.30(+5.20%)
Apr 13, 2004	6.000	6.000	5.770	5.770	20,900	-0.24(-3.99%)
Apr 12, 2004	6.370	6.370	5.960	6.010	14,800	-0.19(-3.06%)
Apr 08, 2004	6.510	6.810	6.170	6.200	19,000	-0.50(-7.46%)
Apr 07, 2004	6.650	6.700	6.520	6.700	8,200	+0.12(+1.82%)
Apr 06, 2004	6.440	6.660	6.200	6.580	13,700	+0.28(+4.44%)
Apr 05, 2004	6.650	6.810	6.300	6.300	30,900	-0.48(-7.08%)
Apr 02, 2004	6.150	6.840	6.110	6.780	66,700	+0.67(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.