Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.870	4.280	3.760	3.910	143,600	+0.15(+3.99%)
May 29, 2003	3.640	3.990	3.610	3.760	148,200	-0.11(-2.84%)
May 28, 2003	3.000	3.900	2.790	3.870	277,400	+1.03(+36.27%)
May 27, 2003	2.590	2.990	2.530	2.840	70,200	+0.29(+11.37%)
May 23, 2003	2.590	2.590	2.450	2.550	135,100	+0.05(+2.00%)
May 22, 2003	2.710	2.720	2.480	2.500	157,800	-0.23(-8.42%)
May 21, 2003	2.890	2.890	2.720	2.730	53,300	-0.05(-1.83%)
May 20, 2003	3.000	3.010	2.400	2.781	39,400	-0.03(-1.03%)
May 19, 2003	2.890	3.000	2.690	2.810	35,200	-0.08(-2.77%)
May 16, 2003	2.560	3.000	2.520	2.890	66,000	+0.35(+13.78%)
May 15, 2003	2.420	2.540	2.420	2.540	33,100	+0.09(+3.63%)
May 14, 2003	2.440	2.600	2.370	2.451	98,600	-0.05(-1.96%)
May 13, 2003	2.500	2.520	2.200	2.500	48,500	-0.04(-1.57%)
May 12, 2003	2.550	2.570	2.480	2.540	36,000	-0.01(-0.35%)
May 09, 2003	2.560	2.640	2.480	2.549	73,400	-0.01(-0.43%)
May 08, 2003	2.660	2.660	2.550	2.560	18,300	-0.07(-2.66%)
May 07, 2003	2.760	2.850	2.560	2.630	29,300	-0.13(-4.71%)
May 06, 2003	2.780	2.850	2.760	2.760	46,000	-0.05(-1.78%)
May 05, 2003	2.760	2.880	2.750	2.810	39,600	-0.02(-0.71%)
May 02, 2003	2.780	2.880	2.770	2.830	16,900	+0.05(+1.80%)
May 01, 2003	2.840	2.920	2.770	2.780	19,500	-0.05(-1.77%)
Apr 30, 2003	3.050	3.150	2.830	2.830	27,400	-0.21(-6.91%)
Apr 29, 2003	3.000	3.140	2.970	3.040	40,100	+0.07(+2.36%)
Apr 28, 2003	2.720	2.970	2.610	2.970	44,700	+0.37(+14.23%)
Apr 25, 2003	2.670	2.830	2.600	2.600	40,100	+0.02(+0.78%)
Apr 24, 2003	2.530	2.620	2.500	2.580	98,900	+0.04(+1.57%)
Apr 23, 2003	2.630	2.630	2.490	2.540	43,700	-0.03(-1.17%)
Apr 22, 2003	2.510	2.650	2.500	2.570	33,300	+0.05(+1.98%)
Apr 21, 2003	2.650	2.710	2.440	2.520	30,100	-0.14(-5.26%)
Apr 17, 2003	2.720	2.750	2.620	2.660	19,900	+0.11(+4.31%)
Apr 16, 2003	2.610	2.630	2.460	2.550	42,400	+0.07(+2.82%)
Apr 15, 2003	2.590	2.590	2.470	2.480	63,600	-0.04(-1.59%)
Apr 14, 2003	2.650	2.690	2.510	2.520	43,000	-0.11(-4.18%)
Apr 11, 2003	2.750	2.900	2.510	2.630	69,200	-0.12(-4.36%)
Apr 10, 2003	2.820	2.980	2.620	2.750	47,800	-0.07(-2.48%)
Apr 09, 2003	3.120	3.250	2.810	2.820	32,100	-0.32(-10.19%)
Apr 08, 2003	3.060	3.190	2.910	3.140	42,300	+0.09(+2.95%)
Apr 07, 2003	3.030	3.140	3.030	3.050	10,600	+0.01(+0.33%)
Apr 04, 2003	3.220	3.220	3.030	3.040	20,200	-0.10(-3.18%)
Apr 03, 2003	3.050	3.190	2.980	3.140	55,100	+0.12(+3.97%)
Apr 02, 2003	3.000	3.070	2.920	3.020	36,000	-0.05(-1.63%)
Apr 01, 2003	2.860	3.070	2.710	3.070	20,600	+0.20(+6.97%)
Mar 31, 2003	3.150	3.250	2.870	2.870	42,644	-0.32(-10.03%)
Mar 28, 2003	3.290	3.290	3.130	3.190	15,000	-0.02(-0.62%)
Mar 27, 2003	3.040	3.290	3.040	3.210	13,600	+0.18(+5.94%)
Mar 26, 2003	3.140	3.200	3.030	3.030	17,135	-0.12(-3.81%)
Mar 25, 2003	3.100	3.290	3.040	3.150	24,700	+0.06(+1.94%)
Mar 24, 2003	3.340	3.480	3.030	3.090	13,700	-0.15(-4.63%)
Mar 21, 2003	3.410	3.415	3.160	3.240	27,200	+0.15(+4.89%)
Mar 20, 2003	2.970	3.090	2.950	3.089	25,600	-0.07(-2.25%)
Mar 19, 2003	3.050	3.190	3.030	3.160	25,500	+0.11(+3.61%)
Mar 18, 2003	3.120	3.200	2.940	3.050	48,215	+0.07(+2.35%)
Mar 17, 2003	2.800	3.000	2.760	2.980	43,600	+0.19(+6.81%)
Mar 14, 2003	2.720	2.970	2.380	2.790	40,900	+0.18(+6.90%)
Mar 13, 2003	2.900	2.939	2.580	2.610	19,400	-0.21(-7.45%)
Mar 12, 2003	2.880	3.000	2.660	2.820	9,532	+0.04(+1.44%)
Mar 11, 2003	2.820	3.020	2.650	2.780	23,200	-0.06(-2.11%)
Mar 10, 2003	2.910	3.080	2.630	2.840	26,600	-0.16(-5.33%)
Mar 07, 2003	3.010	3.100	2.580	3.000	62,900	-0.01(-0.33%)
Mar 06, 2003	2.710	3.140	2.500	3.010	35,100	+0.18(+6.36%)
Mar 05, 2003	2.750	2.830	2.650	2.830	10,000	+0.03(+1.07%)
Mar 04, 2003	2.800	2.820	2.760	2.800	21,000	-0.08(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.