Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.48	11.57	10.89	11.19	2,136,000	-0.25(-2.19%)
May 28, 2020	11.51	11.95	11.33	11.44	2,789,104	+0.00(+0.00%)
May 27, 2020	10.95	11.45	10.68	11.44	2,902,233	+0.51(+4.67%)
May 26, 2020	11.74	11.80	10.91	10.93	2,149,232	-0.58(-5.04%)
May 22, 2020	11.10	11.54	10.89	11.51	1,605,400	+0.39(+3.51%)
May 21, 2020	10.99	11.19	10.57	11.12	1,883,228	+0.15(+1.37%)
May 20, 2020	10.95	11.31	10.86	10.97	2,125,989	+0.15(+1.39%)
May 19, 2020	10.50	11.09	10.50	10.82	2,516,329	+0.36(+3.44%)
May 18, 2020	10.30	10.64	10.14	10.46	2,401,277	+0.42(+4.18%)
May 15, 2020	9.800	10.14	9.610	10.04	1,784,900	+0.21(+2.14%)
May 14, 2020	9.470	10.14	9.300	9.830	2,561,960	+0.23(+2.40%)
May 13, 2020	9.960	10.25	9.110	9.600	3,279,272	-0.19(-1.94%)
May 12, 2020	8.650	10.32	8.530	9.790	4,987,996	+0.73(+8.06%)
May 11, 2020	8.670	9.230	8.550	9.060	2,911,461	+0.36(+4.14%)
May 08, 2020	8.400	8.755	8.270	8.700	1,507,900	+0.30(+3.57%)
May 07, 2020	8.800	8.800	8.330	8.400	1,691,128	-0.29(-3.34%)
May 06, 2020	8.920	9.020	8.570	8.690	2,181,020	-0.07(-0.80%)
May 05, 2020	8.490	8.950	8.440	8.760	3,869,958	+0.38(+4.53%)
May 04, 2020	7.760	8.390	7.740	8.380	1,454,643	+0.43(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.