Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5614
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
2.760
2.870
2.690
2.850
511,054
+0.05(+1.79%)
Jun 27, 2003
2.890
2.990
2.780
2.800
160,500
-0.10(-3.45%)
Jun 26, 2003
3.030
3.100
2.850
2.900
86,500
+0.09(+3.20%)
Jun 25, 2003
2.900
3.100
2.810
2.810
62,800
-0.08(-2.77%)
Jun 24, 2003
2.860
2.990
2.850
2.890
37,300
-0.02(-0.69%)
Jun 23, 2003
3.210
3.210
2.800
2.910
101,400
-0.35(-10.74%)
Jun 20, 2003
3.450
3.450
2.950
3.260
60,100
-0.10(-2.98%)
Jun 19, 2003
3.260
3.490
3.260
3.360
61,000
+0.02(+0.60%)
Jun 18, 2003
3.460
3.500
3.230
3.340
75,200
-0.11(-3.19%)
Jun 17, 2003
3.520
3.590
3.410
3.450
87,600
-0.02(-0.61%)
Jun 16, 2003
3.360
3.990
3.360
3.471
104,700
+0.11(+3.30%)
Jun 13, 2003
3.890
3.910
3.360
3.360
61,800
-0.56(-14.29%)
Jun 12, 2003
3.900
3.920
3.700
3.920
84,800
+0.22(+5.95%)
Jun 11, 2003
4.000
4.130
3.640
3.700
73,900
-0.28(-7.04%)
Jun 10, 2003
4.750
4.770
3.800
3.980
151,800
-0.72(-15.32%)
Jun 09, 2003
5.400
5.490
4.700
4.700
135,700
-0.65(-12.15%)
Jun 06, 2003
4.780
5.550
4.780
5.350
236,600
+0.50(+10.31%)
Jun 05, 2003
4.500
5.000
4.230
4.850
49,000
+0.30(+6.59%)
Jun 04, 2003
4.450
4.640
4.300
4.550
76,700
+0.15(+3.41%)
Jun 03, 2003
4.170
4.550
4.010
4.400
140,700
+0.40(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.