Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.730	9.946	9.540	9.580	621,319	-0.14(-1.44%)
Jul 29, 2021	9.960	10.13	9.720	9.720	601,659	-0.23(-2.31%)
Jul 28, 2021	9.570	10.00	9.544	9.950	688,418	+0.35(+3.65%)
Jul 27, 2021	9.630	9.695	9.200	9.600	774,981	-0.07(-0.72%)
Jul 26, 2021	9.880	10.00	9.650	9.670	647,732	-0.27(-2.72%)
Jul 23, 2021	10.16	10.19	9.890	9.940	450,048	-0.22(-2.17%)
Jul 22, 2021	10.33	10.37	10.03	10.16	1,133,667	-0.22(-2.12%)
Jul 21, 2021	10.25	10.43	10.03	10.38	1,564,169	+0.21(+2.06%)
Jul 20, 2021	9.790	10.19	9.710	10.17	1,021,557	+0.36(+3.67%)
Jul 19, 2021	9.670	10.02	9.560	9.810	653,324	-0.01(-0.10%)
Jul 16, 2021	9.890	9.980	9.730	9.820	508,375	-0.01(-0.10%)
Jul 15, 2021	9.790	9.940	9.610	9.830	852,434	+0.00(+0.00%)
Jul 14, 2021	10.13	10.17	9.790	9.830	1,164,883	-0.31(-3.06%)
Jul 13, 2021	10.14	10.30	9.940	10.14	1,294,253	-0.05(-0.49%)
Jul 12, 2021	10.65	10.71	10.16	10.19	898,028	-0.45(-4.23%)
Jul 09, 2021	10.55	10.73	10.41	10.64	603,013	+0.11(+1.04%)
Jul 08, 2021	10.63	10.87	10.49	10.53	1,103,651	-0.35(-3.22%)
Jul 07, 2021	11.21	11.25	10.69	10.88	799,655	-0.37(-3.29%)
Jul 06, 2021	11.67	11.70	11.19	11.25	893,545	-0.46(-3.93%)
Jul 02, 2021	12.01	12.14	11.67	11.71	905,506	-0.30(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.