Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.5300	0.5896	0.5250	0.5614	4,767,230	+0.04(+7.26%)
May 09, 2024	0.5042	0.5461	0.4900	0.5234	2,279,994	+0.02(+4.18%)
May 08, 2024	0.5300	0.5443	0.4950	0.5024	1,567,500	-0.04(-6.95%)
May 07, 2024	0.5211	0.5600	0.5100	0.5399	1,659,563	+0.01(+2.55%)
May 06, 2024	0.5535	0.5598	0.5200	0.5265	865,314	-0.03(-5.27%)
May 03, 2024	0.5200	0.5598	0.5200	0.5558	1,184,796	+0.03(+6.48%)
May 02, 2024	0.5700	0.5700	0.5150	0.5220	850,994	-0.02(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.