Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.730	1.970	1.700	1.970	44,400	+0.10(+5.35%)
Sep 27, 2002	1.890	1.940	1.680	1.870	19,200	-0.20(-9.66%)
Sep 26, 2002	2.109	2.110	1.890	2.070	41,400	-0.03(-1.43%)
Sep 25, 2002	1.810	2.130	1.660	2.100	144,550	+0.44(+26.51%)
Sep 24, 2002	1.860	2.020	1.600	1.660	3,430,000	-0.28(-14.43%)
Sep 23, 2002	1.900	2.060	1.670	1.940	37,400	+0.06(+3.19%)
Sep 20, 2002	2.010	2.100	1.880	1.880	77,700	+0.23(+13.94%)
Sep 19, 2002	1.860	1.861	1.650	1.650	26,402	-0.24(-12.70%)
Sep 18, 2002	2.069	2.069	1.650	1.890	45,994	-0.03(-1.56%)
Sep 17, 2002	2.261	2.270	1.910	1.920	43,400	-0.34(-15.04%)
Sep 16, 2002	3.200	3.200	2.150	2.260	12,000	-0.16(-6.61%)
Sep 13, 2002	2.200	2.430	2.010	2.420	16,700	+0.22(+10.00%)
Sep 12, 2002	2.260	2.290	2.120	2.200	15,400	+0.16(+7.84%)
Sep 11, 2002	2.250	2.350	1.980	2.040	22,100	-0.26(-11.30%)
Sep 10, 2002	2.510	2.540	2.230	2.300	27,800	-0.17(-6.88%)
Sep 09, 2002	2.600	2.620	2.320	2.470	17,000	-0.10(-3.89%)
Sep 06, 2002	2.480	2.690	2.480	2.570	21,400	+0.16(+6.64%)
Sep 05, 2002	2.670	2.690	2.300	2.410	12,900	-0.28(-10.41%)
Sep 04, 2002	2.530	2.780	2.410	2.690	34,800	+0.17(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.