Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.920	10.03	9.410	9.450	1,233,372	-0.44(-4.45%)
Sep 29, 2020	9.880	9.960	9.500	9.890	1,334,950	-0.02(-0.20%)
Sep 28, 2020	10.07	10.17	9.830	9.910	873,183	-0.06(-0.60%)
Sep 25, 2020	9.800	10.06	9.740	9.970	1,500,200	+0.16(+1.63%)
Sep 24, 2020	9.750	9.930	9.610	9.810	1,315,005	-0.08(-0.81%)
Sep 23, 2020	10.50	10.50	9.880	9.890	1,476,997	-0.62(-5.90%)
Sep 22, 2020	10.32	10.54	10.12	10.51	1,388,402	+0.20(+1.94%)
Sep 21, 2020	10.62	10.73	10.25	10.31	1,179,148	-0.51(-4.71%)
Sep 18, 2020	10.88	11.18	10.52	10.82	2,574,000	+0.04(+0.37%)
Sep 17, 2020	10.58	10.81	10.41	10.78	993,129	+0.18(+1.70%)
Sep 16, 2020	10.69	10.84	10.55	10.60	2,121,070	-0.07(-0.66%)
Sep 15, 2020	10.94	10.99	10.63	10.67	2,071,581	-0.15(-1.39%)
Sep 14, 2020	10.27	10.83	10.27	10.82	1,825,910	+0.72(+7.18%)
Sep 11, 2020	10.28	10.47	9.920	10.10	1,396,200	-0.07(-0.74%)
Sep 10, 2020	10.49	10.72	10.00	10.17	1,692,473	-0.26(-2.49%)
Sep 09, 2020	10.26	10.44	10.18	10.43	1,012,684	+0.24(+2.36%)
Sep 08, 2020	9.880	10.37	9.800	10.19	1,643,511	+0.16(+1.60%)
Sep 04, 2020	10.04	10.17	9.450	10.03	1,532,800	-0.05(-0.50%)
Sep 03, 2020	10.03	10.28	9.940	10.08	1,981,904	-0.04(-0.40%)
Sep 02, 2020	10.15	10.37	9.980	10.12	1,386,183	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.