Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.870	4.120	3.620	4.000	60,300	+0.23(+6.10%)
Sep 29, 2003	3.800	3.990	3.400	3.770	62,023	+0.18(+5.01%)
Sep 26, 2003	3.350	4.130	3.340	3.590	80,100	+0.04(+1.13%)
Sep 25, 2003	3.670	3.720	3.360	3.550	76,994	-0.19(-5.08%)
Sep 24, 2003	4.140	4.140	3.650	3.740	75,400	-0.35(-8.56%)
Sep 23, 2003	3.750	4.140	3.700	4.090	108,910	+0.38(+10.24%)
Sep 22, 2003	3.710	3.900	3.550	3.710	60,060	-0.14(-3.64%)
Sep 19, 2003	3.500	3.850	3.491	3.850	140,970	+0.37(+10.63%)
Sep 18, 2003	3.430	3.500	3.210	3.480	85,020	+0.27(+8.41%)
Sep 17, 2003	3.350	3.390	3.210	3.210	37,200	-0.19(-5.59%)
Sep 16, 2003	3.400	3.420	3.080	3.400	77,900	+0.25(+7.90%)
Sep 15, 2003	3.130	3.379	3.130	3.151	23,000	+0.05(+1.65%)
Sep 12, 2003	3.260	3.350	3.010	3.100	31,300	-0.13(-4.02%)
Sep 11, 2003	3.450	3.450	3.070	3.230	24,600	-0.15(-4.44%)
Sep 10, 2003	3.350	3.490	3.300	3.380	72,900	+0.10(+3.05%)
Sep 09, 2003	3.250	3.340	3.140	3.280	55,200	+0.17(+5.43%)
Sep 08, 2003	3.220	3.400	3.080	3.111	82,700	-0.11(-3.39%)
Sep 05, 2003	3.120	3.420	3.110	3.220	116,128	+0.10(+3.21%)
Sep 04, 2003	3.130	3.150	3.020	3.120	45,000	+0.01(+0.32%)
Sep 03, 2003	2.910	3.110	2.900	3.110	63,800	+0.23(+7.99%)
Sep 02, 2003	2.750	3.000	2.750	2.880	20,100	+0.10(+3.60%)
Aug 29, 2003	2.880	3.000	2.780	2.780	35,800	-0.06(-2.11%)
Aug 28, 2003	2.880	2.950	2.730	2.840	11,900	-0.04(-1.39%)
Aug 27, 2003	2.940	2.940	2.800	2.880	15,500	+0.05(+1.77%)
Aug 26, 2003	2.660	2.970	2.660	2.830	15,000	+0.16(+5.99%)
Aug 25, 2003	2.800	2.870	2.670	2.670	12,500	+0.01(+0.38%)
Aug 22, 2003	2.800	2.940	2.660	2.660	36,800	-0.21(-7.32%)
Aug 21, 2003	2.680	2.890	2.650	2.870	13,300	+0.17(+6.30%)
Aug 20, 2003	2.950	2.950	2.650	2.700	23,800	-0.23(-7.82%)
Aug 19, 2003	2.980	2.980	2.850	2.929	4,700	-0.07(-2.37%)
Aug 18, 2003	2.840	3.000	2.810	3.000	18,400	+0.16(+5.63%)
Aug 15, 2003	2.800	3.030	2.600	2.840	25,500	+0.02(+0.71%)
Aug 14, 2003	2.780	2.960	2.770	2.820	14,800	-0.08(-2.76%)
Aug 13, 2003	2.930	2.930	2.760	2.900	12,400	-0.02(-0.68%)
Aug 12, 2003	2.670	3.030	2.590	2.920	31,100	+0.32(+12.26%)
Aug 11, 2003	2.740	2.740	2.580	2.601	10,000	-0.01(-0.34%)
Aug 08, 2003	2.790	2.800	2.600	2.610	18,000	-0.08(-2.97%)
Aug 07, 2003	2.700	2.800	2.690	2.690	8,900	-0.05(-1.82%)
Aug 06, 2003	2.840	2.840	2.740	2.740	12,200	-0.08(-2.84%)
Aug 05, 2003	2.900	2.980	2.710	2.820	14,000	+0.02(+0.71%)
Aug 04, 2003	2.790	2.800	2.701	2.800	6,300	-0.08(-2.78%)
Aug 01, 2003	2.850	2.880	2.850	2.880	30,200	+0.03(+1.05%)
Jul 31, 2003	2.760	2.950	2.700	2.850	43,100	+0.15(+5.56%)
Jul 30, 2003	2.990	2.990	2.650	2.700	55,400	-0.10(-3.61%)
Jul 29, 2003	2.960	3.070	2.750	2.801	25,100	-0.15(-5.05%)
Jul 28, 2003	3.080	3.200	2.750	2.950	58,900	-0.05(-1.63%)
Jul 25, 2003	2.950	3.061	2.900	2.999	13,900	+0.04(+1.28%)
Jul 24, 2003	3.100	3.250	2.880	2.961	22,000	+0.02(+0.71%)
Jul 23, 2003	2.850	3.140	2.800	2.940	36,900	+0.05(+1.73%)
Jul 22, 2003	2.940	2.940	2.840	2.890	17,400	+0.09(+3.21%)
Jul 21, 2003	3.001	3.001	2.800	2.800	40,100	-0.19(-6.35%)
Jul 18, 2003	3.090	3.150	2.990	2.990	25,200	+0.01(+0.34%)
Jul 17, 2003	3.000	3.070	2.950	2.980	29,200	-0.04(-1.32%)
Jul 16, 2003	3.050	3.260	2.900	3.020	49,100	+0.10(+3.39%)
Jul 15, 2003	3.400	3.440	2.921	2.921	48,000	-0.29(-9.00%)
Jul 14, 2003	3.210	3.320	2.900	3.210	131,500	-0.04(-1.23%)
Jul 11, 2003	3.350	3.350	3.170	3.250	38,045	-0.11(-3.27%)
Jul 10, 2003	3.300	3.490	3.170	3.360	45,400	-0.09(-2.61%)
Jul 09, 2003	3.450	3.840	3.211	3.450	159,400	+0.14(+4.20%)
Jul 08, 2003	2.830	3.380	2.820	3.311	452,200	+0.52(+18.42%)
Jul 07, 2003	2.840	3.050	2.710	2.796	70,100	+0.05(+1.67%)
Jul 03, 2003	2.800	2.850	2.730	2.750	67,400	-0.03(-1.08%)
Jul 02, 2003	2.800	2.880	2.780	2.780	175,325	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.