Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6000	0.6482	0.5800	0.5998	2,471,007	+0.02(+3.90%)
Sep 28, 2023	0.6000	0.6289	0.5600	0.5773	3,144,789	-0.02(-3.67%)
Sep 27, 2023	0.6700	0.7200	0.5982	0.5993	1,962,803	-0.08(-11.45%)
Sep 26, 2023	0.6633	0.7500	0.6516	0.6768	8,170,244	-0.02(-2.38%)
Sep 25, 2023	0.7800	0.7052	0.6602	0.6933	2,086,116	-0.08(-10.14%)
Sep 22, 2023	0.7967	0.8298	0.7625	0.7715	656,909	-0.04(-4.82%)
Sep 21, 2023	0.8200	0.8201	0.7800	0.8106	601,229	-0.03(-3.68%)
Sep 20, 2023	0.8412	0.8831	0.8400	0.8416	398,110	-0.00(-0.47%)
Sep 19, 2023	0.8700	0.9000	0.8300	0.8456	650,303	-0.02(-2.52%)
Sep 18, 2023	0.9900	0.9900	0.8400	0.8675	3,761,688	-0.13(-13.19%)
Sep 15, 2023	1.000	1.080	0.9825	0.9993	1,382,914	-0.00(-0.07%)
Sep 14, 2023	1.060	1.070	1.000	1.000	559,907	-0.06(-5.66%)
Sep 13, 2023	1.020	1.150	1.010	1.060	1,627,005	+0.07(+6.69%)
Sep 12, 2023	0.9300	1.010	0.9079	0.9935	823,859	+0.06(+6.82%)
Sep 11, 2023	0.9000	0.9407	0.8800	0.9301	533,348	+0.05(+5.19%)
Sep 08, 2023	0.9440	0.9588	0.8800	0.8842	655,895	-0.07(-7.15%)
Sep 07, 2023	1.000	1.030	0.9400	0.9523	1,763,119	-0.05(-4.77%)
Sep 06, 2023	0.9600	1.020	0.9400	1.000	908,582	+0.04(+3.72%)
Sep 05, 2023	0.9800	0.9900	0.9500	0.9641	1,106,663	-0.02(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.