Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.29	14.36	13.90	14.11	226,792	+0.04(+0.29%)
Sep 27, 2007	13.79	14.40	13.75	14.07	469,805	+0.37(+2.70%)
Sep 26, 2007	13.60	14.45	13.57	13.70	752,005	+0.20(+1.48%)
Sep 25, 2007	13.81	13.83	13.30	13.50	542,411	-0.40(-2.88%)
Sep 24, 2007	13.34	14.23	13.34	13.90	555,862	+0.71(+5.38%)
Sep 21, 2007	13.00	13.53	12.97	13.19	362,194	+0.35(+2.73%)
Sep 20, 2007	12.82	13.60	12.75	12.84	415,042	-0.04(-0.31%)
Sep 19, 2007	13.52	13.85	12.76	12.88	736,944	-0.57(-4.27%)
Sep 18, 2007	12.05	14.00	11.87	13.46	1,604,370	+1.46(+12.12%)
Sep 17, 2007	12.15	12.38	11.81	12.00	317,477	-0.01(-0.08%)
Sep 14, 2007	11.03	12.22	11.00	12.01	470,755	+0.93(+8.39%)
Sep 13, 2007	11.26	11.29	11.03	11.08	146,770	-0.09(-0.81%)
Sep 12, 2007	11.17	11.25	11.03	11.17	146,829	-0.02(-0.18%)
Sep 11, 2007	10.63	11.23	10.50	11.19	222,197	+0.66(+6.27%)
Sep 10, 2007	11.01	11.08	10.41	10.53	305,847	-0.38(-3.48%)
Sep 07, 2007	11.15	11.15	10.90	10.91	145,492	-0.28(-2.50%)
Sep 06, 2007	11.04	11.40	11.01	11.19	209,733	+0.19(+1.73%)
Sep 05, 2007	11.00	11.25	10.92	11.00	227,180	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.