Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5614
+0.0380 (+7.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.520
4.570
4.330
4.350
441,900
-0.26(-5.64%)
Sep 29, 2011
4.950
4.998
4.420
4.610
543,111
-0.16(-3.35%)
Sep 28, 2011
4.970
4.994
4.732
4.770
471,562
-0.19(-3.83%)
Sep 27, 2011
4.910
5.110
4.850
4.960
511,129
+0.20(+4.20%)
Sep 26, 2011
4.850
4.990
4.520
4.760
648,885
-0.04(-0.83%)
Sep 23, 2011
4.900
5.210
4.760
4.800
500,460
-0.13(-2.64%)
Sep 22, 2011
4.990
5.120
4.800
4.930
739,846
-0.13(-2.57%)
Sep 21, 2011
5.420
5.660
5.050
5.060
587,437
-0.27(-5.07%)
Sep 20, 2011
5.630
5.680
5.270
5.330
667,458
-0.27(-4.82%)
Sep 19, 2011
6.160
6.160
5.550
5.600
1,713,486
-0.40(-6.67%)
Sep 16, 2011
5.970
6.150
5.850
6.000
1,040,780
+0.07(+1.18%)
Sep 15, 2011
5.990
6.000
5.700
5.930
356,706
+0.02(+0.34%)
Sep 14, 2011
6.000
6.040
5.700
5.910
567,733
-0.03(-0.51%)
Sep 13, 2011
5.880
6.000
5.680
5.940
757,673
+0.12(+2.06%)
Sep 12, 2011
5.560
5.900
5.510
5.820
689,821
+0.25(+4.49%)
Sep 09, 2011
5.860
6.110
5.500
5.570
866,668
-0.17(-2.96%)
Sep 08, 2011
5.400
5.850
5.320
5.740
744,349
+0.34(+6.30%)
Sep 07, 2011
5.180
5.400
5.060
5.400
684,050
+0.36(+7.14%)
Sep 06, 2011
5.000
5.380
5.000
5.040
569,838
-0.15(-2.89%)
Sep 02, 2011
5.010
5.300
4.930
5.190
513,966
+0.07(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.