Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.900	6.021	5.900	5.970	13,700	+0.05(+0.86%)
Jun 29, 2004	5.800	5.950	5.800	5.919	16,700	+0.03(+0.49%)
Jun 28, 2004	5.850	5.930	5.750	5.890	28,900	-0.01(-0.17%)
Jun 25, 2004	5.900	5.910	5.900	5.900	23,700	+0.00(+0.00%)
Jun 24, 2004	5.900	5.920	5.820	5.900	15,700	+0.00(+0.00%)
Jun 23, 2004	5.800	5.980	5.800	5.900	19,500	+0.10(+1.72%)
Jun 22, 2004	5.995	5.995	5.700	5.800	19,100	-0.18(-3.01%)
Jun 21, 2004	5.860	6.000	5.860	5.980	36,100	+0.13(+2.22%)
Jun 18, 2004	5.880	5.930	5.850	5.850	10,100	-0.13(-2.17%)
Jun 17, 2004	5.880	6.060	5.710	5.980	18,300	+0.10(+1.70%)
Jun 16, 2004	5.880	6.110	5.880	5.880	19,900	-0.13(-2.16%)
Jun 15, 2004	5.720	6.090	5.520	6.010	19,600	+0.41(+7.32%)
Jun 14, 2004	5.799	5.799	5.510	5.600	14,800	-0.06(-1.06%)
Jun 10, 2004	5.921	5.971	5.650	5.660	27,600	-0.30(-5.03%)
Jun 09, 2004	6.300	6.340	5.920	5.960	31,800	-0.33(-5.25%)
Jun 08, 2004	6.250	6.300	6.060	6.290	44,500	-0.01(-0.16%)
Jun 07, 2004	6.200	6.420	5.860	6.300	18,100	+0.15(+2.44%)
Jun 04, 2004	6.000	6.470	5.950	6.150	46,400	+0.15(+2.50%)
Jun 03, 2004	6.010	6.090	5.850	6.000	21,800	-0.05(-0.83%)
Jun 02, 2004	6.380	6.380	5.930	6.050	31,200	-0.20(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.