Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.470	2.500	2.200	2.460	193,959	-0.03(-1.20%)
Nov 26, 2008	2.350	2.710	2.280	2.490	292,316	+0.07(+2.89%)
Nov 25, 2008	2.370	2.490	2.200	2.420	158,450	+0.14(+6.14%)
Nov 24, 2008	2.150	2.340	2.020	2.280	438,235	+0.15(+7.04%)
Nov 21, 2008	2.070	2.150	1.820	2.130	511,196	+0.09(+4.41%)
Nov 20, 2008	2.020	2.140	1.900	2.040	896,973	+0.00(+0.00%)
Nov 19, 2008	2.380	2.500	2.030	2.040	246,239	-0.35(-14.64%)
Nov 18, 2008	2.800	2.800	2.220	2.390	557,136	-0.40(-14.34%)
Nov 17, 2008	2.490	2.810	2.250	2.790	391,829	+0.29(+11.60%)
Nov 14, 2008	2.930	3.150	2.490	2.500	518,439	-0.25(-9.09%)
Nov 13, 2008	2.000	3.810	1.960	2.750	1,341,903	+0.80(+41.03%)
Nov 12, 2008	2.160	2.320	1.950	1.950	1,701,423	-0.32(-14.10%)
Nov 11, 2008	2.600	2.910	2.160	2.270	4,865,531	-4.31(-65.50%)
Nov 10, 2008	6.940	7.120	6.460	6.580	641,600	-0.21(-3.09%)
Nov 07, 2008	6.580	6.910	6.530	6.790	367,016	+0.27(+4.14%)
Nov 06, 2008	6.650	6.740	6.320	6.520	380,064	-0.17(-2.54%)
Nov 05, 2008	7.420	7.430	6.630	6.690	581,105	-0.87(-11.51%)
Nov 04, 2008	8.110	8.500	7.250	7.560	698,994	-0.48(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.