Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.480	4.830	4.250	4.250	293,358	-0.30(-6.59%)
Apr 29, 2009	4.390	4.700	4.320	4.550	203,427	+0.18(+4.12%)
Apr 28, 2009	4.210	4.440	4.210	4.370	135,344	+0.17(+4.05%)
Apr 27, 2009	4.330	4.460	4.180	4.200	161,172	-0.18(-4.11%)
Apr 24, 2009	4.330	4.470	4.320	4.380	153,311	+0.10(+2.34%)
Apr 23, 2009	4.590	4.610	4.190	4.280	188,468	-0.29(-6.35%)
Apr 22, 2009	4.620	4.820	4.490	4.570	149,668	-0.15(-3.18%)
Apr 21, 2009	4.640	4.870	4.560	4.720	166,745	+0.07(+1.51%)
Apr 20, 2009	4.660	4.920	4.500	4.650	160,457	-0.13(-2.72%)
Apr 17, 2009	4.790	4.870	4.650	4.780	119,156	+0.01(+0.21%)
Apr 16, 2009	4.680	4.860	4.520	4.770	161,795	+0.13(+2.80%)
Apr 15, 2009	4.650	4.780	4.520	4.640	145,514	-0.03(-0.64%)
Apr 14, 2009	4.990	5.000	4.660	4.670	389,732	-0.31(-6.22%)
Apr 13, 2009	4.670	4.990	4.500	4.980	189,108	+0.21(+4.40%)
Apr 09, 2009	4.660	4.780	4.440	4.770	160,736	+0.26(+5.76%)
Apr 08, 2009	4.330	4.530	4.300	4.510	123,937	+0.21(+4.88%)
Apr 07, 2009	4.340	4.490	4.260	4.300	117,349	-0.12(-2.71%)
Apr 06, 2009	4.450	4.490	4.300	4.420	117,295	-0.13(-2.86%)
Apr 03, 2009	4.490	4.560	4.200	4.550	198,068	+0.06(+1.34%)
Apr 02, 2009	4.460	4.580	4.350	4.490	200,578	+0.19(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.