Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5614
+0.0380 (+7.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
4.890
5.140
4.850
4.940
272,998
+0.03(+0.61%)
Jun 29, 2009
4.930
5.190
4.810
4.910
293,224
-0.02(-0.41%)
Jun 26, 2009
4.440
4.940
4.300
4.930
1,062,758
+0.44(+9.80%)
Jun 25, 2009
4.240
4.520
4.120
4.490
126,946
+0.35(+8.45%)
Jun 24, 2009
4.270
4.310
4.130
4.140
160,877
-0.04(-0.96%)
Jun 23, 2009
4.420
4.500
4.140
4.180
199,649
-0.22(-5.00%)
Jun 22, 2009
4.540
4.590
4.360
4.400
298,451
+0.06(+1.38%)
Jun 19, 2009
4.330
4.390
4.270
4.340
237,262
+0.06(+1.40%)
Jun 18, 2009
4.160
4.290
4.050
4.280
120,365
+0.06(+1.42%)
Jun 17, 2009
4.000
4.280
4.000
4.220
144,058
+0.21(+5.24%)
Jun 16, 2009
4.100
4.220
4.000
4.010
100,547
-0.08(-1.96%)
Jun 15, 2009
4.250
4.250
4.020
4.090
170,973
-0.20(-4.66%)
Jun 12, 2009
4.000
4.310
4.000
4.290
259,997
+0.25(+6.19%)
Jun 11, 2009
4.000
4.150
3.990
4.040
127,496
+0.05(+1.25%)
Jun 10, 2009
4.000
4.030
3.930
3.990
185,699
+0.03(+0.76%)
Jun 09, 2009
4.100
4.150
3.900
3.960
290,484
+0.03(+0.76%)
Jun 08, 2009
4.080
4.290
3.830
3.930
438,102
-0.29(-6.87%)
Jun 05, 2009
4.100
4.230
4.040
4.220
213,016
+0.12(+2.93%)
Jun 04, 2009
3.960
4.100
3.820
4.100
223,937
+0.16(+4.06%)
Jun 03, 2009
3.880
3.960
3.750
3.940
126,552
+0.03(+0.77%)
Jun 02, 2009
3.940
4.100
3.680
3.910
466,949
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.