Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5614
+0.0380 (+7.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
5.430
5.620
5.400
5.420
215,217
-0.08(-1.45%)
Mar 30, 2010
5.670
5.730
5.420
5.500
195,243
-0.14(-2.48%)
Mar 29, 2010
5.820
5.850
5.560
5.640
157,157
-0.16(-2.76%)
Mar 26, 2010
5.680
5.880
5.610
5.800
247,080
+0.16(+2.84%)
Mar 25, 2010
5.760
5.950
5.580
5.640
235,035
-0.04(-0.70%)
Mar 24, 2010
5.880
5.900
5.640
5.680
154,514
-0.22(-3.73%)
Mar 23, 2010
5.680
5.950
5.480
5.900
210,426
+0.19(+3.33%)
Mar 22, 2010
5.670
5.720
5.490
5.710
190,317
-0.04(-0.70%)
Mar 19, 2010
5.950
5.950
5.571
5.750
249,366
-0.16(-2.71%)
Mar 18, 2010
5.820
5.960
5.710
5.910
100,635
+0.12(+2.07%)
Mar 17, 2010
5.950
5.980
5.700
5.790
150,025
-0.18(-3.02%)
Mar 16, 2010
5.870
5.970
5.830
5.970
81,500
+0.12(+2.05%)
Mar 15, 2010
5.860
5.980
5.810
5.850
90,216
-0.09(-1.52%)
Mar 12, 2010
5.970
5.990
5.790
5.940
110,029
+0.02(+0.34%)
Mar 11, 2010
5.870
5.950
5.760
5.920
156,067
+0.02(+0.34%)
Mar 10, 2010
5.870
6.000
5.800
5.900
216,225
+0.03(+0.51%)
Mar 09, 2010
5.590
5.950
5.520
5.870
364,389
+0.24(+4.26%)
Mar 08, 2010
5.660
5.706
5.600
5.630
100,962
-0.02(-0.35%)
Mar 05, 2010
5.540
5.660
5.460
5.650
154,728
+0.16(+2.91%)
Mar 04, 2010
5.680
5.680
5.460
5.490
72,186
-0.17(-3.00%)
Mar 03, 2010
5.540
5.680
5.450
5.660
176,914
+0.15(+2.72%)
Mar 02, 2010
5.430
5.510
5.280
5.510
190,582
+0.11(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.