Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.57	10.75	10.36	10.49	0	-0.30(-2.78%)
Sep 27, 2013	10.70	10.94	10.57	10.79	0	+0.01(+0.09%)
Sep 26, 2013	10.45	10.87	10.40	10.78	677,026	+0.33(+3.16%)
Sep 25, 2013	10.41	10.60	10.29	10.45	407,467	+0.09(+0.87%)
Sep 24, 2013	10.02	10.51	9.880	10.36	589,501	+0.34(+3.39%)
Sep 23, 2013	10.00	10.26	9.910	10.02	1,486,558	-0.29(-2.81%)
Sep 20, 2013	10.70	10.88	10.17	10.31	0	-0.48(-4.45%)
Sep 19, 2013	11.11	11.21	10.70	10.79	1,404,896	-0.30(-2.71%)
Sep 18, 2013	10.61	11.23	10.61	11.09	3,262,017	+0.51(+4.82%)
Sep 17, 2013	10.83	10.88	10.46	10.58	405,297	-0.15(-1.40%)
Sep 16, 2013	11.45	11.45	10.66	10.73	0	-0.55(-4.88%)
Sep 13, 2013	10.65	11.28	10.43	11.28	0	+0.78(+7.43%)
Sep 12, 2013	10.57	10.89	10.50	10.50	0	-0.07(-0.66%)
Sep 11, 2013	10.74	10.74	10.29	10.57	0	-0.21(-1.95%)
Sep 10, 2013	11.09	11.32	10.66	10.78	816,905	-0.22(-2.00%)
Sep 09, 2013	10.34	11.14	10.28	11.00	0	+0.68(+6.59%)
Sep 06, 2013	10.44	10.52	9.960	10.32	0	-0.11(-1.05%)
Sep 05, 2013	10.58	10.67	10.33	10.43	0	-0.09(-0.86%)
Sep 04, 2013	10.47	10.70	10.31	10.52	0	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.