Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.58	11.11	10.58	11.09	884,704	+0.74(+7.15%)
Jun 29, 2015	10.49	10.89	10.32	10.35	901,145	-0.50(-4.61%)
Jun 26, 2015	11.22	11.24	10.66	10.85	771,419	-0.31(-2.78%)
Jun 25, 2015	11.16	11.27	11.02	11.16	514,063	+0.05(+0.45%)
Jun 24, 2015	11.33	11.39	11.03	11.11	657,507	-0.23(-2.03%)
Jun 23, 2015	11.47	11.49	11.21	11.34	501,800	-0.10(-0.87%)
Jun 22, 2015	11.07	11.44	11.03	11.44	731,202	+0.46(+4.19%)
Jun 19, 2015	11.23	11.33	10.97	10.98	1,535,168	-0.22(-1.96%)
Jun 18, 2015	10.91	11.26	10.91	11.20	1,083,544	+0.30(+2.75%)
Jun 17, 2015	11.01	11.10	10.82	10.90	785,940	-0.10(-0.91%)
Jun 16, 2015	10.91	11.04	10.79	11.00	1,251,998	+0.12(+1.10%)
Jun 15, 2015	11.70	11.93	10.79	10.88	2,158,610	-1.11(-9.26%)
Jun 12, 2015	12.21	12.27	11.98	11.99	662,618	-0.31(-2.52%)
Jun 11, 2015	12.22	12.37	12.09	12.30	696,048	+0.07(+0.57%)
Jun 10, 2015	12.22	12.43	11.98	12.23	617,474	-0.02(-0.16%)
Jun 09, 2015	12.34	12.48	12.00	12.25	722,626	-0.10(-0.81%)
Jun 08, 2015	12.57	12.70	12.19	12.35	675,740	-0.19(-1.52%)
Jun 05, 2015	12.35	12.62	12.12	12.54	792,753	+0.21(+1.70%)
Jun 04, 2015	12.80	13.11	12.01	12.33	1,463,938	-0.90(-6.80%)
Jun 03, 2015	12.59	13.38	12.34	13.23	1,725,359	+0.70(+5.59%)
Jun 02, 2015	12.32	12.92	12.13	12.53	1,667,402	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.