Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.07	12.16	11.58	11.69	1,315,329	-0.39(-3.23%)
Apr 29, 2019	12.10	12.33	12.06	12.08	808,321	-0.01(-0.08%)
Apr 26, 2019	11.85	12.14	11.74	12.09	727,700	+0.24(+2.03%)
Apr 25, 2019	11.84	11.92	11.58	11.85	777,952	-0.03(-0.25%)
Apr 24, 2019	12.00	12.02	11.70	11.88	1,162,129	-0.12(-1.00%)
Apr 23, 2019	11.75	12.09	11.54	12.00	1,657,150	+0.23(+1.95%)
Apr 22, 2019	11.70	11.82	11.48	11.77	854,390	+0.07(+0.60%)
Apr 18, 2019	11.67	11.82	11.43	11.70	2,073,500	+0.00(+0.00%)
Apr 17, 2019	12.02	12.07	11.40	11.70	1,844,987	-0.29(-2.42%)
Apr 16, 2019	12.18	12.28	11.94	11.99	1,678,565	-0.15(-1.24%)
Apr 15, 2019	12.11	12.35	11.84	12.14	1,362,838	-0.02(-0.16%)
Apr 12, 2019	12.32	12.53	12.01	12.16	1,442,400	-0.06(-0.49%)
Apr 11, 2019	12.48	12.66	12.09	12.22	1,830,896	-0.26(-2.08%)
Apr 10, 2019	12.48	12.55	12.13	12.48	1,442,633	+0.09(+0.73%)
Apr 09, 2019	12.56	12.80	12.34	12.39	2,013,413	-0.22(-1.74%)
Apr 08, 2019	12.45	12.73	12.08	12.61	2,594,156	+0.03(+0.24%)
Apr 05, 2019	12.20	12.65	12.06	12.58	3,073,700	+0.44(+3.62%)
Apr 04, 2019	12.18	12.60	11.71	12.14	11,635,948	-0.89(-6.83%)
Apr 03, 2019	12.45	13.36	12.25	13.03	7,136,574	+0.74(+6.02%)
Apr 02, 2019	13.83	13.91	11.90	12.29	22,261,736	+2.92(+31.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.