Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.210	9.260	8.945	9.050	1,020,692	-0.14(-1.52%)
Sep 27, 2019	9.440	9.610	9.110	9.190	1,296,300	-0.25(-2.65%)
Sep 26, 2019	10.08	10.09	9.430	9.440	1,370,887	-0.66(-6.53%)
Sep 25, 2019	10.13	10.29	9.870	10.10	920,062	-0.03(-0.30%)
Sep 24, 2019	10.73	10.80	10.07	10.13	1,668,368	-0.59(-5.50%)
Sep 23, 2019	10.66	10.84	10.61	10.72	774,489	+0.06(+0.56%)
Sep 20, 2019	10.60	10.97	10.50	10.66	2,179,000	+0.03(+0.28%)
Sep 19, 2019	10.82	10.90	10.58	10.63	717,854	-0.14(-1.30%)
Sep 18, 2019	11.11	11.12	10.64	10.77	834,229	-0.39(-3.49%)
Sep 17, 2019	11.30	11.39	11.09	11.16	759,638	-0.14(-1.24%)
Sep 16, 2019	10.73	11.32	10.68	11.30	807,077	+0.45(+4.15%)
Sep 13, 2019	11.11	11.25	10.84	10.85	789,200	-0.26(-2.34%)
Sep 12, 2019	11.26	11.30	10.97	11.11	817,484	-0.14(-1.24%)
Sep 11, 2019	10.73	11.27	10.68	11.25	1,032,043	+0.52(+4.85%)
Sep 10, 2019	10.30	10.73	10.21	10.73	932,272	+0.34(+3.27%)
Sep 09, 2019	10.60	10.64	10.26	10.39	894,705	-0.23(-2.17%)
Sep 06, 2019	10.80	10.98	10.61	10.62	771,900	-0.25(-2.30%)
Sep 05, 2019	10.59	10.97	10.43	10.87	976,606	+0.41(+3.92%)
Sep 04, 2019	10.55	10.56	10.13	10.46	1,180,671	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.