Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.15	10.20	9.800	9.990	1,988,783	-0.13(-1.28%)
Nov 27, 2020	9.810	10.13	9.810	10.12	1,103,000	+0.35(+3.58%)
Nov 25, 2020	9.970	10.00	9.750	9.770	1,181,500	-0.20(-2.01%)
Nov 24, 2020	9.950	10.21	9.910	9.970	1,738,861	-0.02(-0.20%)
Nov 23, 2020	10.26	10.30	9.860	9.990	1,369,484	-0.26(-2.54%)
Nov 20, 2020	10.25	10.37	9.940	10.25	2,046,900	-0.07(-0.68%)
Nov 19, 2020	10.43	10.58	10.26	10.32	1,126,585	-0.16(-1.53%)
Nov 18, 2020	11.40	11.40	10.39	10.48	1,595,627	-0.84(-7.42%)
Nov 17, 2020	11.37	11.54	11.24	11.32	1,367,497	-0.05(-0.44%)
Nov 16, 2020	11.61	11.62	11.19	11.37	1,160,760	-0.11(-0.96%)
Nov 13, 2020	11.21	11.63	11.03	11.48	1,374,400	+0.37(+3.33%)
Nov 12, 2020	11.14	11.42	11.02	11.11	1,265,204	-0.11(-0.98%)
Nov 11, 2020	11.84	11.97	11.09	11.22	1,417,203	-0.64(-5.40%)
Nov 10, 2020	11.63	12.14	11.29	11.86	1,856,280	+0.28(+2.42%)
Nov 09, 2020	11.57	11.76	11.26	11.58	1,663,132	+0.39(+3.53%)
Nov 06, 2020	11.91	11.91	11.15	11.19	1,395,000	-0.80(-6.71%)
Nov 05, 2020	12.01	12.49	11.75	11.99	2,917,981	+0.17(+1.44%)
Nov 04, 2020	10.77	12.00	10.55	11.82	3,510,910	+1.17(+10.99%)
Nov 03, 2020	10.45	10.74	10.15	10.65	1,123,484	+0.27(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.