Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.81	12.68	11.74	12.53	1,150,653	+0.86(+7.37%)
Mar 30, 2021	11.55	12.00	11.43	11.67	729,160	+0.08(+0.69%)
Mar 29, 2021	11.98	11.99	11.55	11.59	1,059,724	-0.41(-3.42%)
Mar 26, 2021	12.12	12.40	11.79	12.00	1,121,500	-0.27(-2.20%)
Mar 25, 2021	11.30	12.37	11.23	12.27	1,513,013	+0.71(+6.14%)
Mar 24, 2021	12.66	12.79	11.52	11.56	2,386,132	-1.03(-8.18%)
Mar 23, 2021	13.49	13.50	12.53	12.59	1,886,671	-1.00(-7.36%)
Mar 22, 2021	13.35	13.93	13.21	13.59	1,960,150	+0.36(+2.72%)
Mar 19, 2021	12.44	13.26	12.20	13.23	4,287,600	+1.37(+11.55%)
Mar 18, 2021	12.03	12.52	11.79	11.86	2,133,537	+0.00(+0.00%)
Mar 17, 2021	11.38	11.86	11.20	11.86	1,829,185	+0.38(+3.31%)
Mar 16, 2021	11.82	11.97	11.11	11.48	1,321,940	-0.34(-2.88%)
Mar 15, 2021	11.52	11.87	11.28	11.82	927,590	+0.28(+2.43%)
Mar 12, 2021	11.51	11.63	11.30	11.54	775,600	-0.10(-0.86%)
Mar 11, 2021	11.45	11.74	11.35	11.64	1,109,113	+0.24(+2.11%)
Mar 10, 2021	11.69	11.90	11.37	11.40	1,047,536	-0.12(-1.04%)
Mar 09, 2021	11.27	11.76	11.08	11.52	1,418,704	+0.64(+5.88%)
Mar 08, 2021	11.34	11.67	10.84	10.88	1,090,811	-0.48(-4.23%)
Mar 05, 2021	11.25	11.39	10.51	11.36	1,845,900	+0.13(+1.16%)
Mar 04, 2021	11.26	11.62	10.91	11.23	1,762,157	+0.03(+0.27%)
Mar 03, 2021	11.67	11.81	11.19	11.20	1,169,498	-0.43(-3.70%)
Mar 02, 2021	11.95	12.24	11.59	11.63	1,297,973	-0.36(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.