Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.61	15.61	15.61	1,730,082	-1.25(-7.44%)
Dec 30, 2020	16.56	17.27	16.50	16.86	1,730,082	+0.23(+1.38%)
Dec 29, 2020	18.27	18.49	16.42	16.63	3,168,353	-1.41(-7.82%)
Dec 28, 2020	17.96	19.43	17.84	18.04	3,000,399	+0.23(+1.29%)
Dec 24, 2020	18.13	18.55	17.58	17.81	1,620,900	-0.37(-2.04%)
Dec 23, 2020	18.25	18.40	16.81	18.18	3,177,852	+0.24(+1.34%)
Dec 22, 2020	16.17	18.64	16.10	17.94	7,048,697	+2.85(+18.89%)
Dec 21, 2020	14.05	15.99	13.85	15.09	5,895,664	+0.77(+5.38%)
Dec 18, 2020	13.50	14.68	13.35	14.32	5,043,300	+0.92(+6.87%)
Dec 17, 2020	13.56	13.70	13.00	13.40	1,608,015	+0.11(+0.83%)
Dec 16, 2020	13.21	13.51	12.69	13.29	2,181,187	+0.31(+2.39%)
Dec 15, 2020	13.25	13.26	12.62	12.98	1,980,879	-0.10(-0.76%)
Dec 14, 2020	12.57	13.85	12.57	13.08	4,456,786	+0.80(+6.51%)
Dec 11, 2020	14.93	15.36	12.22	12.28	11,839,500	-3.37(-21.53%)
Dec 10, 2020	10.22	15.69	10.07	15.65	16,754,641	+5.42(+52.98%)
Dec 09, 2020	9.690	10.26	9.640	10.23	3,004,699	+0.55(+5.68%)
Dec 08, 2020	9.290	9.700	9.210	9.680	2,026,926	+0.40(+4.31%)
Dec 07, 2020	9.930	9.990	9.050	9.280	4,176,713	-0.71(-7.11%)
Dec 04, 2020	9.920	10.02	9.770	9.990	1,212,700	+0.13(+1.32%)
Dec 03, 2020	10.00	10.03	9.820	9.860	938,894	-0.12(-1.20%)
Dec 02, 2020	10.05	10.09	9.850	9.980	1,170,314	-0.11(-1.09%)
Dec 01, 2020	10.14	10.32	10.04	10.09	2,022,175	+0.10(+1.00%)
Nov 30, 2020	10.15	10.20	9.800	9.990	1,988,783	-0.13(-1.28%)
Nov 27, 2020	9.810	10.13	9.810	10.12	1,103,000	+0.35(+3.58%)
Nov 25, 2020	9.970	10.00	9.750	9.770	1,181,500	-0.20(-2.01%)
Nov 24, 2020	9.950	10.21	9.910	9.970	1,738,861	-0.02(-0.20%)
Nov 23, 2020	10.26	10.30	9.860	9.990	1,369,484	-0.26(-2.54%)
Nov 20, 2020	10.25	10.37	9.940	10.25	2,046,900	-0.07(-0.68%)
Nov 19, 2020	10.43	10.58	10.26	10.32	1,126,585	-0.16(-1.53%)
Nov 18, 2020	11.40	11.40	10.39	10.48	1,595,627	-0.84(-7.42%)
Nov 17, 2020	11.37	11.54	11.24	11.32	1,367,497	-0.05(-0.44%)
Nov 16, 2020	11.61	11.62	11.19	11.37	1,160,760	-0.11(-0.96%)
Nov 13, 2020	11.21	11.63	11.03	11.48	1,374,400	+0.37(+3.33%)
Nov 12, 2020	11.14	11.42	11.02	11.11	1,265,204	-0.11(-0.98%)
Nov 11, 2020	11.84	11.97	11.09	11.22	1,417,203	-0.64(-5.40%)
Nov 10, 2020	11.63	12.14	11.29	11.86	1,856,280	+0.28(+2.42%)
Nov 09, 2020	11.57	11.76	11.26	11.58	1,663,132	+0.39(+3.53%)
Nov 06, 2020	11.91	11.91	11.15	11.19	1,395,000	-0.80(-6.71%)
Nov 05, 2020	12.01	12.49	11.75	11.99	2,917,981	+0.17(+1.44%)
Nov 04, 2020	10.77	12.00	10.55	11.82	3,510,910	+1.17(+10.99%)
Nov 03, 2020	10.45	10.74	10.15	10.65	1,123,484	+0.27(+2.60%)
Nov 02, 2020	10.43	10.66	9.910	10.38	1,771,116	+0.04(+0.39%)
Oct 30, 2020	10.58	10.60	10.00	10.34	1,277,300	-0.27(-2.54%)
Oct 29, 2020	10.80	10.80	10.31	10.61	995,381	-0.21(-1.94%)
Oct 28, 2020	10.97	11.11	10.75	10.82	1,186,524	-0.37(-3.31%)
Oct 27, 2020	11.15	11.31	10.74	11.19	958,926	+0.00(+0.00%)
Oct 26, 2020	10.80	11.19	10.68	11.19	1,386,740	+0.35(+3.23%)
Oct 23, 2020	10.70	10.86	10.46	10.84	815,900	+0.19(+1.78%)
Oct 22, 2020	10.50	10.97	10.45	10.65	1,027,690	+0.28(+2.70%)
Oct 21, 2020	10.65	10.76	10.33	10.37	1,014,331	-0.23(-2.17%)
Oct 20, 2020	10.80	11.00	10.60	10.60	726,861	-0.31(-2.84%)
Oct 19, 2020	11.22	11.36	10.82	10.91	1,041,381	-0.23(-2.06%)
Oct 16, 2020	11.12	11.52	11.05	11.14	1,100,700	-0.02(-0.18%)
Oct 15, 2020	11.12	11.22	10.74	11.16	1,079,835	-0.10(-0.89%)
Oct 14, 2020	11.39	11.61	11.14	11.26	1,022,806	-0.12(-1.05%)
Oct 13, 2020	11.05	11.40	10.91	11.38	1,043,907	+0.22(+1.97%)
Oct 12, 2020	10.91	11.27	10.76	11.16	1,849,500	+0.33(+3.05%)
Oct 09, 2020	10.11	11.01	10.01	10.83	2,187,100	+0.94(+9.50%)
Oct 08, 2020	10.40	10.44	9.820	9.890	1,056,901	-0.29(-2.85%)
Oct 07, 2020	9.520	10.24	9.520	10.18	1,870,439	+0.48(+4.95%)
Oct 06, 2020	9.800	9.920	9.650	9.700	1,135,955	-0.08(-0.82%)
Oct 05, 2020	9.390	9.820	9.390	9.780	992,636	+0.55(+5.96%)
Oct 02, 2020	9.150	9.365	9.140	9.230	1,545,900	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.