Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.47	10.54	10.08	10.16	190,004	-0.33(-3.15%)
Mar 28, 2008	10.95	11.05	10.38	10.49	368,072	-0.24(-2.24%)
Mar 27, 2008	10.78	10.88	10.50	10.73	190,587	+0.08(+0.75%)
Mar 26, 2008	10.62	10.94	10.40	10.65	200,372	+0.12(+1.14%)
Mar 25, 2008	10.59	10.86	10.30	10.53	353,368	+0.03(+0.29%)
Mar 24, 2008	10.41	10.94	10.31	10.50	330,738	+0.36(+3.55%)
Mar 21, 2008	10.15	10.31	9.780	10.14	340,991	+0.00(+0.00%)
Mar 20, 2008	10.15	10.31	9.780	10.14	340,991	+0.09(+0.90%)
Mar 19, 2008	9.520	10.05	9.250	10.05	583,850	+0.45(+4.69%)
Mar 18, 2008	8.950	9.600	8.710	9.600	704,363	+0.77(+8.72%)
Mar 17, 2008	9.450	9.500	8.500	8.830	712,836	-0.82(-8.50%)
Mar 14, 2008	10.18	10.29	9.390	9.650	356,396	-0.52(-5.11%)
Mar 13, 2008	9.990	10.39	9.700	10.17	460,221	-0.02(-0.15%)
Mar 12, 2008	10.23	10.70	10.07	10.19	540,473	-0.04(-0.34%)
Mar 11, 2008	10.40	10.99	9.840	10.22	694,008	-0.01(-0.10%)
Mar 10, 2008	11.48	12.00	10.02	10.23	695,913	-1.30(-11.27%)
Mar 07, 2008	11.62	11.94	11.26	11.53	395,635	-0.40(-3.35%)
Mar 06, 2008	12.55	12.71	11.92	11.93	229,306	-0.57(-4.56%)
Mar 05, 2008	13.03	13.03	12.33	12.50	482,209	-0.31(-2.42%)
Mar 04, 2008	12.37	13.26	12.07	12.81	1,207,243	+0.40(+3.22%)
Mar 03, 2008	11.62	12.55	11.62	12.41	684,813	+0.71(+6.07%)
Feb 29, 2008	12.24	12.39	11.65	11.70	402,442	-0.67(-5.42%)
Feb 28, 2008	11.96	14.53	11.91	12.37	886,202	+0.46(+3.86%)
Feb 27, 2008	11.68	12.50	11.59	11.91	616,494	+0.37(+3.21%)
Feb 26, 2008	11.15	11.70	11.15	11.54	378,093	+0.29(+2.58%)
Feb 25, 2008	11.41	11.79	11.11	11.25	435,538	-0.19(-1.66%)
Feb 22, 2008	11.85	11.85	11.41	11.44	210,974	-0.42(-3.54%)
Feb 21, 2008	12.10	12.30	11.71	11.86	514,527	-0.15(-1.25%)
Feb 20, 2008	11.51	12.01	11.36	12.01	376,969	+0.49(+4.25%)
Feb 19, 2008	11.79	11.86	11.51	11.52	260,736	+0.04(+0.35%)
Feb 18, 2008	11.75	12.00	11.41	11.48	313,748	+0.00(+0.00%)
Feb 15, 2008	11.75	12.00	11.41	11.48	313,748	-0.29(-2.46%)
Feb 14, 2008	11.78	12.11	11.44	11.77	450,129	+0.11(+0.94%)
Feb 13, 2008	11.81	11.89	11.44	11.66	375,646	+0.07(+0.60%)
Feb 12, 2008	11.44	11.62	11.06	11.59	559,656	+0.20(+1.71%)
Feb 11, 2008	11.14	11.46	11.00	11.39	215,422	+0.39(+3.59%)
Feb 08, 2008	11.17	11.44	11.00	11.00	241,342	-0.22(-1.96%)
Feb 07, 2008	11.15	11.55	11.13	11.22	438,458	-0.10(-0.88%)
Feb 06, 2008	11.88	12.03	11.13	11.32	701,652	-0.55(-4.63%)
Feb 05, 2008	12.25	12.43	11.69	11.87	433,188	-0.28(-2.30%)
Feb 04, 2008	11.85	12.49	11.85	12.15	247,921	+0.36(+3.05%)
Feb 01, 2008	11.53	11.98	11.31	11.79	241,967	+0.34(+2.97%)
Jan 31, 2008	11.55	11.65	11.20	11.45	368,116	-0.38(-3.21%)
Jan 30, 2008	11.30	12.11	11.30	11.83	374,291	+0.42(+3.68%)
Jan 29, 2008	11.26	11.60	11.18	11.41	231,848	+0.30(+2.70%)
Jan 28, 2008	11.19	11.31	10.82	11.11	315,907	-0.14(-1.24%)
Jan 25, 2008	11.32	11.89	11.10	11.25	338,140	-0.07(-0.62%)
Jan 24, 2008	10.84	11.49	10.80	11.32	516,875	+0.42(+3.85%)
Jan 23, 2008	10.54	10.90	10.29	10.90	916,503	-0.06(-0.55%)
Jan 22, 2008	10.09	11.22	9.500	10.96	681,599	-0.87(-7.35%)
Jan 21, 2008	12.69	12.79	11.65	11.83	463,063	+0.00(+0.00%)
Jan 18, 2008	12.69	12.79	11.65	11.83	463,063	-0.61(-4.90%)
Jan 17, 2008	12.87	13.00	12.31	12.44	461,935	-0.20(-1.58%)
Jan 16, 2008	12.66	13.00	12.36	12.64	533,167	-0.19(-1.48%)
Jan 15, 2008	13.45	13.64	12.69	12.83	497,914	-0.54(-4.04%)
Jan 14, 2008	13.40	13.45	13.05	13.37	242,676	+0.27(+2.06%)
Jan 11, 2008	13.24	13.41	12.90	13.10	308,076	-0.24(-1.76%)
Jan 10, 2008	12.69	13.40	12.55	13.34	294,279	+0.56(+4.34%)
Jan 09, 2008	12.55	12.82	12.20	12.78	423,362	+0.34(+2.73%)
Jan 08, 2008	12.25	13.13	12.17	12.44	624,029	+0.45(+3.75%)
Jan 07, 2008	12.30	12.33	11.81	11.99	378,328	+0.03(+0.25%)
Jan 04, 2008	12.33	12.40	11.61	11.96	464,876	-0.43(-3.47%)
Jan 03, 2008	12.63	12.77	12.27	12.39	303,380	-0.15(-1.20%)
Jan 02, 2008	12.91	13.07	12.19	12.54	475,671	-0.48(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.