Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.360 | 7.920 | 7.280 | 7.810 | 436,063 | +0.43(+5.83%) |
Oct 30, 2008 | 6.780 | 7.820 | 6.780 | 7.380 | 576,539 | +0.88(+13.54%) |
Oct 29, 2008 | 6.760 | 7.190 | 6.260 | 6.500 | 357,779 | +0.03(+0.46%) |
Oct 28, 2008 | 6.140 | 6.500 | 5.890 | 6.470 | 652,066 | +0.45(+7.48%) |
Oct 27, 2008 | 6.230 | 6.250 | 5.880 | 6.020 | 308,648 | -0.27(-4.29%) |
Oct 24, 2008 | 6.500 | 6.650 | 6.200 | 6.290 | 195,285 | -0.65(-9.37%) |
Oct 23, 2008 | 6.970 | 7.010 | 6.360 | 6.940 | 258,541 | +0.15(+2.21%) |
Oct 22, 2008 | 7.080 | 7.100 | 6.750 | 6.790 | 279,372 | -0.38(-5.30%) |
Oct 21, 2008 | 7.140 | 7.470 | 7.020 | 7.170 | 226,649 | -0.18(-2.45%) |
Oct 20, 2008 | 7.180 | 7.500 | 6.960 | 7.350 | 222,995 | +0.35(+5.00%) |
Oct 17, 2008 | 6.680 | 7.470 | 6.510 | 7.000 | 246,319 | +0.04(+0.57%) |
Oct 16, 2008 | 6.360 | 6.960 | 5.910 | 6.960 | 369,550 | +0.62(+9.78%) |
Oct 15, 2008 | 6.840 | 6.950 | 6.200 | 6.340 | 331,168 | -0.61(-8.78%) |
Oct 14, 2008 | 7.340 | 7.480 | 6.870 | 6.950 | 197,890 | -0.20(-2.80%) |
Oct 13, 2008 | 6.550 | 7.460 | 6.400 | 7.150 | 367,789 | +0.78(+12.24%) |
Oct 10, 2008 | 5.670 | 6.390 | 5.290 | 6.370 | 714,605 | +0.33(+5.46%) |
Oct 09, 2008 | 6.660 | 6.980 | 5.900 | 6.040 | 426,960 | -0.55(-8.35%) |
Oct 08, 2008 | 6.150 | 6.800 | 5.920 | 6.590 | 436,142 | +0.27(+4.27%) |
Oct 07, 2008 | 6.280 | 6.970 | 6.230 | 6.320 | 352,857 | +0.04(+0.64%) |
Oct 06, 2008 | 6.870 | 7.100 | 6.010 | 6.280 | 741,358 | -0.80(-11.30%) |
Oct 03, 2008 | 7.080 | 7.500 | 6.830 | 7.080 | 321,091 | +0.07(+1.00%) |
Oct 02, 2008 | 7.560 | 8.050 | 6.980 | 7.010 | 271,771 | -0.65(-8.49%) |
Oct 01, 2008 | 7.570 | 8.290 | 7.390 | 7.660 | 222,918 | -0.04(-0.52%) |
Sep 30, 2008 | 7.820 | 8.290 | 7.530 | 7.700 | 198,270 | -0.17(-2.16%) |
Sep 29, 2008 | 7.980 | 8.300 | 6.200 | 7.870 | 331,868 | -0.22(-2.72%) |
Sep 26, 2008 | 8.190 | 8.300 | 7.990 | 8.090 | 266,122 | -0.21(-2.53%) |
Sep 25, 2008 | 8.430 | 8.990 | 8.000 | 8.300 | 239,791 | -0.10(-1.19%) |
Sep 24, 2008 | 8.740 | 8.750 | 8.360 | 8.400 | 109,724 | -0.22(-2.55%) |
Sep 23, 2008 | 8.690 | 8.750 | 8.120 | 8.620 | 255,665 | -0.08(-0.92%) |
Sep 22, 2008 | 8.650 | 8.930 | 8.020 | 8.700 | 315,944 | +0.32(+3.82%) |
Sep 19, 2008 | 8.520 | 9.000 | 7.260 | 8.380 | 1,349,327 | -0.01(-0.12%) |
Sep 18, 2008 | 6.840 | 8.920 | 6.550 | 8.390 | 1,283,601 | +1.48(+21.42%) |
Sep 17, 2008 | 7.110 | 7.220 | 6.330 | 6.910 | 1,086,113 | -0.31(-4.29%) |
Sep 16, 2008 | 7.450 | 7.470 | 5.360 | 7.220 | 1,947,128 | -0.36(-4.75%) |
Sep 15, 2008 | 7.860 | 8.270 | 7.560 | 7.580 | 475,603 | -0.49(-6.07%) |
Sep 12, 2008 | 8.300 | 8.305 | 7.810 | 8.070 | 702,351 | -0.26(-3.12%) |
Sep 11, 2008 | 8.830 | 8.860 | 8.290 | 8.330 | 807,240 | -0.55(-6.19%) |
Sep 10, 2008 | 9.390 | 9.500 | 8.830 | 8.880 | 401,905 | -0.29(-3.16%) |
Sep 09, 2008 | 9.500 | 9.780 | 9.130 | 9.170 | 295,112 | -0.38(-3.98%) |
Sep 08, 2008 | 9.770 | 9.850 | 9.450 | 9.550 | 257,408 | +0.02(+0.21%) |
Sep 05, 2008 | 9.740 | 9.760 | 9.450 | 9.530 | 253,497 | -0.21(-2.16%) |
Sep 04, 2008 | 9.830 | 9.970 | 9.520 | 9.740 | 256,247 | -0.21(-2.11%) |
Sep 03, 2008 | 10.00 | 10.00 | 9.700 | 9.950 | 298,596 | +0.16(+1.63%) |
Sep 02, 2008 | 10.12 | 10.19 | 9.520 | 9.790 | 326,863 | -0.20(-2.00%) |
Aug 29, 2008 | 10.12 | 10.16 | 9.750 | 9.990 | 273,650 | +0.10(+1.01%) |
Aug 28, 2008 | 9.670 | 9.960 | 9.620 | 9.890 | 242,165 | +0.26(+2.70%) |
Aug 27, 2008 | 9.920 | 10.12 | 9.530 | 9.630 | 294,777 | -0.19(-1.93%) |
Aug 26, 2008 | 9.440 | 9.990 | 9.330 | 9.820 | 643,236 | +0.39(+4.14%) |
Aug 25, 2008 | 10.25 | 10.25 | 9.400 | 9.430 | 328,328 | -0.56(-5.61%) |
Aug 22, 2008 | 9.970 | 10.19 | 9.830 | 9.990 | 127,013 | +0.06(+0.60%) |
Aug 21, 2008 | 9.860 | 10.03 | 9.730 | 9.930 | 138,510 | -0.05(-0.50%) |
Aug 20, 2008 | 10.26 | 10.43 | 9.880 | 9.980 | 297,633 | -0.30(-2.92%) |
Aug 19, 2008 | 10.37 | 10.45 | 10.18 | 10.28 | 258,205 | -0.21(-2.00%) |
Aug 18, 2008 | 10.74 | 10.85 | 10.35 | 10.49 | 134,493 | -0.25(-2.33%) |
Aug 15, 2008 | 10.89 | 10.89 | 10.53 | 10.74 | 296,582 | -0.07(-0.65%) |
Aug 14, 2008 | 10.58 | 10.93 | 10.58 | 10.81 | 189,904 | +0.11(+1.03%) |
Aug 13, 2008 | 10.74 | 10.75 | 10.49 | 10.70 | 203,367 | +0.07(+0.66%) |
Aug 12, 2008 | 10.70 | 10.82 | 10.50 | 10.63 | 184,934 | -0.07(-0.65%) |
Aug 11, 2008 | 10.28 | 10.80 | 10.22 | 10.70 | 242,841 | +0.24(+2.29%) |
Aug 08, 2008 | 10.19 | 10.53 | 10.01 | 10.46 | 249,284 | +0.25(+2.45%) |
Aug 07, 2008 | 10.47 | 10.62 | 10.10 | 10.21 | 316,330 | -0.33(-3.13%) |
Aug 06, 2008 | 10.62 | 10.67 | 10.25 | 10.54 | 231,025 | +0.00(+0.00%) |
Aug 05, 2008 | 10.42 | 10.56 | 10.03 | 10.54 | 246,334 | +0.24(+2.33%) |
Aug 04, 2008 | 10.29 | 10.36 | 9.860 | 10.30 | 416,750 | +0.02(+0.19%) |