Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.15	10.20	9.800	9.990	1,988,783	-0.13(-1.28%)
Nov 27, 2020	9.810	10.13	9.810	10.12	1,103,000	+0.35(+3.58%)
Nov 25, 2020	9.970	10.00	9.750	9.770	1,181,500	-0.20(-2.01%)
Nov 24, 2020	9.950	10.21	9.910	9.970	1,738,861	-0.02(-0.20%)
Nov 23, 2020	10.26	10.30	9.860	9.990	1,369,484	-0.26(-2.54%)
Nov 20, 2020	10.25	10.37	9.940	10.25	2,046,900	-0.07(-0.68%)
Nov 19, 2020	10.43	10.58	10.26	10.32	1,126,585	-0.16(-1.53%)
Nov 18, 2020	11.40	11.40	10.39	10.48	1,595,627	-0.84(-7.42%)
Nov 17, 2020	11.37	11.54	11.24	11.32	1,367,497	-0.05(-0.44%)
Nov 16, 2020	11.61	11.62	11.19	11.37	1,160,760	-0.11(-0.96%)
Nov 13, 2020	11.21	11.63	11.03	11.48	1,374,400	+0.37(+3.33%)
Nov 12, 2020	11.14	11.42	11.02	11.11	1,265,204	-0.11(-0.98%)
Nov 11, 2020	11.84	11.97	11.09	11.22	1,417,203	-0.64(-5.40%)
Nov 10, 2020	11.63	12.14	11.29	11.86	1,856,280	+0.28(+2.42%)
Nov 09, 2020	11.57	11.76	11.26	11.58	1,663,132	+0.39(+3.53%)
Nov 06, 2020	11.91	11.91	11.15	11.19	1,395,000	-0.80(-6.71%)
Nov 05, 2020	12.01	12.49	11.75	11.99	2,917,981	+0.17(+1.44%)
Nov 04, 2020	10.77	12.00	10.55	11.82	3,510,910	+1.17(+10.99%)
Nov 03, 2020	10.45	10.74	10.15	10.65	1,123,484	+0.27(+2.60%)
Nov 02, 2020	10.43	10.66	9.910	10.38	1,771,116	+0.04(+0.39%)
Oct 30, 2020	10.58	10.60	10.00	10.34	1,277,300	-0.27(-2.54%)
Oct 29, 2020	10.80	10.80	10.31	10.61	995,381	-0.21(-1.94%)
Oct 28, 2020	10.97	11.11	10.75	10.82	1,186,524	-0.37(-3.31%)
Oct 27, 2020	11.15	11.31	10.74	11.19	958,926	+0.00(+0.00%)
Oct 26, 2020	10.80	11.19	10.68	11.19	1,386,740	+0.35(+3.23%)
Oct 23, 2020	10.70	10.86	10.46	10.84	815,900	+0.19(+1.78%)
Oct 22, 2020	10.50	10.97	10.45	10.65	1,027,690	+0.28(+2.70%)
Oct 21, 2020	10.65	10.76	10.33	10.37	1,014,331	-0.23(-2.17%)
Oct 20, 2020	10.80	11.00	10.60	10.60	726,861	-0.31(-2.84%)
Oct 19, 2020	11.22	11.36	10.82	10.91	1,041,381	-0.23(-2.06%)
Oct 16, 2020	11.12	11.52	11.05	11.14	1,100,700	-0.02(-0.18%)
Oct 15, 2020	11.12	11.22	10.74	11.16	1,079,835	-0.10(-0.89%)
Oct 14, 2020	11.39	11.61	11.14	11.26	1,022,806	-0.12(-1.05%)
Oct 13, 2020	11.05	11.40	10.91	11.38	1,043,907	+0.22(+1.97%)
Oct 12, 2020	10.91	11.27	10.76	11.16	1,849,500	+0.33(+3.05%)
Oct 09, 2020	10.11	11.01	10.01	10.83	2,187,100	+0.94(+9.50%)
Oct 08, 2020	10.40	10.44	9.820	9.890	1,056,901	-0.29(-2.85%)
Oct 07, 2020	9.520	10.24	9.520	10.18	1,870,439	+0.48(+4.95%)
Oct 06, 2020	9.800	9.920	9.650	9.700	1,135,955	-0.08(-0.82%)
Oct 05, 2020	9.390	9.820	9.390	9.780	992,636	+0.55(+5.96%)
Oct 02, 2020	9.150	9.365	9.140	9.230	1,545,900	-0.13(-1.39%)
Oct 01, 2020	9.600	9.660	9.230	9.360	1,228,981	-0.09(-0.95%)
Sep 30, 2020	9.920	10.03	9.410	9.450	1,233,372	-0.44(-4.45%)
Sep 29, 2020	9.880	9.960	9.500	9.890	1,334,950	-0.02(-0.20%)
Sep 28, 2020	10.07	10.17	9.830	9.910	873,183	-0.06(-0.60%)
Sep 25, 2020	9.800	10.06	9.740	9.970	1,500,200	+0.16(+1.63%)
Sep 24, 2020	9.750	9.930	9.610	9.810	1,315,005	-0.08(-0.81%)
Sep 23, 2020	10.50	10.50	9.880	9.890	1,476,997	-0.62(-5.90%)
Sep 22, 2020	10.32	10.54	10.12	10.51	1,388,402	+0.20(+1.94%)
Sep 21, 2020	10.62	10.73	10.25	10.31	1,179,148	-0.51(-4.71%)
Sep 18, 2020	10.88	11.18	10.52	10.82	2,574,000	+0.04(+0.37%)
Sep 17, 2020	10.58	10.81	10.41	10.78	993,129	+0.18(+1.70%)
Sep 16, 2020	10.69	10.84	10.55	10.60	2,121,070	-0.07(-0.66%)
Sep 15, 2020	10.94	10.99	10.63	10.67	2,071,581	-0.15(-1.39%)
Sep 14, 2020	10.27	10.83	10.27	10.82	1,825,910	+0.72(+7.18%)
Sep 11, 2020	10.28	10.47	9.920	10.10	1,396,200	-0.07(-0.74%)
Sep 10, 2020	10.49	10.72	10.00	10.17	1,692,473	-0.26(-2.49%)
Sep 09, 2020	10.26	10.44	10.18	10.43	1,012,684	+0.24(+2.36%)
Sep 08, 2020	9.880	10.37	9.800	10.19	1,643,511	+0.16(+1.60%)
Sep 04, 2020	10.04	10.17	9.450	10.03	1,532,800	-0.05(-0.50%)
Sep 03, 2020	10.03	10.28	9.940	10.08	1,981,904	-0.04(-0.40%)
Sep 02, 2020	10.15	10.37	9.980	10.12	1,386,183	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.