Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.300 | 1.330 | 1.240 | 1.300 | 1,806,898 | +0.05(+4.00%) |
Jun 29, 2023 | 1.200 | 1.260 | 1.170 | 1.250 | 2,681,866 | +0.05(+4.17%) |
Jun 28, 2023 | 1.180 | 1.200 | 1.130 | 1.200 | 1,886,515 | +0.02(+1.69%) |
Jun 27, 2023 | 1.160 | 1.190 | 1.140 | 1.180 | 1,846,502 | +0.00(+0.00%) |
Jun 26, 2023 | 1.190 | 1.190 | 1.140 | 1.180 | 1,434,742 | -0.01(-0.84%) |
Jun 23, 2023 | 1.180 | 1.205 | 1.120 | 1.190 | 5,213,314 | +0.01(+0.85%) |
Jun 22, 2023 | 1.260 | 1.290 | 1.160 | 1.180 | 1,831,679 | -0.05(-4.07%) |
Jun 21, 2023 | 1.190 | 1.300 | 1.190 | 1.230 | 2,737,053 | +0.04(+3.36%) |
Jun 20, 2023 | 1.140 | 1.220 | 1.120 | 1.190 | 2,949,286 | +0.06(+5.31%) |
Jun 16, 2023 | 1.190 | 1.195 | 1.115 | 1.130 | 18,657,818 | -0.03(-2.59%) |
Jun 15, 2023 | 1.190 | 1.200 | 1.140 | 1.160 | 2,846,554 | -0.03(-2.52%) |
Jun 14, 2023 | 1.210 | 1.345 | 1.180 | 1.190 | 3,162,302 | -0.04(-3.25%) |
Jun 13, 2023 | 1.170 | 1.240 | 1.140 | 1.230 | 1,955,559 | +0.09(+7.89%) |
Jun 12, 2023 | 1.180 | 1.210 | 1.110 | 1.140 | 2,153,711 | -0.05(-4.20%) |
Jun 09, 2023 | 1.240 | 1.260 | 1.170 | 1.190 | 1,515,550 | -0.06(-4.80%) |
Jun 08, 2023 | 1.300 | 1.320 | 1.230 | 1.250 | 1,327,650 | -0.05(-3.85%) |
Jun 07, 2023 | 1.270 | 1.300 | 1.230 | 1.300 | 1,657,517 | +0.04(+3.17%) |
Jun 06, 2023 | 1.130 | 1.270 | 1.130 | 1.260 | 2,246,654 | +0.10(+8.62%) |
Jun 05, 2023 | 1.180 | 1.190 | 1.110 | 1.160 | 1,898,277 | +0.01(+0.87%) |
Jun 02, 2023 | 1.130 | 1.160 | 1.100 | 1.150 | 1,985,830 | +0.04(+3.60%) |
Jun 01, 2023 | 1.110 | 1.150 | 1.065 | 1.110 | 2,058,340 | -0.01(-0.89%) |
May 31, 2023 | 1.140 | 1.230 | 1.115 | 1.120 | 4,917,130 | -0.02(-2.18%) |
May 30, 2023 | 1.270 | 1.290 | 1.130 | 1.145 | 2,313,355 | -0.11(-9.13%) |
May 26, 2023 | 1.330 | 1.350 | 1.240 | 1.260 | 3,513,977 | -0.07(-5.26%) |
May 25, 2023 | 1.420 | 1.420 | 1.270 | 1.330 | 2,790,855 | -0.10(-6.99%) |
May 24, 2023 | 1.460 | 1.510 | 1.400 | 1.430 | 2,001,176 | -0.08(-5.30%) |
May 23, 2023 | 1.380 | 1.619 | 1.380 | 1.510 | 2,675,070 | +0.15(+11.03%) |
May 22, 2023 | 1.320 | 1.370 | 1.300 | 1.360 | 1,421,922 | +0.07(+5.43%) |
May 19, 2023 | 1.310 | 1.340 | 1.270 | 1.290 | 1,345,959 | +0.00(+0.00%) |
May 18, 2023 | 1.350 | 1.350 | 1.250 | 1.290 | 1,678,593 | -0.06(-4.44%) |
May 17, 2023 | 1.310 | 1.350 | 1.260 | 1.350 | 1,998,883 | +0.05(+3.85%) |
May 16, 2023 | 1.310 | 1.310 | 1.250 | 1.300 | 2,185,266 | -0.04(-2.99%) |
May 15, 2023 | 1.310 | 1.480 | 1.290 | 1.340 | 2,063,072 | +0.03(+2.29%) |
May 12, 2023 | 1.330 | 1.380 | 1.280 | 1.310 | 5,816,167 | +0.01(+0.77%) |
May 11, 2023 | 1.290 | 1.350 | 1.250 | 1.300 | 1,793,748 | +0.03(+2.36%) |
May 10, 2023 | 1.280 | 1.300 | 1.180 | 1.270 | 3,556,258 | -0.01(-0.78%) |
May 09, 2023 | 1.270 | 1.320 | 1.250 | 1.280 | 1,514,759 | +0.01(+0.79%) |
May 08, 2023 | 1.320 | 1.325 | 1.240 | 1.270 | 3,498,517 | -0.07(-5.22%) |
May 05, 2023 | 1.380 | 1.390 | 1.330 | 1.340 | 1,162,577 | -0.02(-1.47%) |
May 04, 2023 | 1.340 | 1.385 | 1.300 | 1.360 | 1,455,192 | +0.03(+2.26%) |
May 03, 2023 | 1.380 | 1.385 | 1.280 | 1.330 | 2,598,276 | -0.04(-2.92%) |
May 02, 2023 | 1.490 | 1.505 | 1.350 | 1.370 | 2,041,567 | -0.14(-9.27%) |
May 01, 2023 | 1.440 | 1.530 | 1.411 | 1.510 | 1,580,123 | +0.04(+2.72%) |
Apr 28, 2023 | 1.400 | 1.500 | 1.310 | 1.470 | 3,414,677 | -0.13(-8.13%) |
Apr 27, 2023 | 1.550 | 1.780 | 1.505 | 1.600 | 1,517,248 | -0.01(-0.62%) |
Apr 26, 2023 | 1.610 | 1.640 | 1.560 | 1.610 | 3,050,798 | +0.00(+0.00%) |
Apr 25, 2023 | 1.620 | 1.700 | 1.600 | 1.610 | 1,824,317 | -0.04(-2.42%) |
Apr 24, 2023 | 1.640 | 1.690 | 1.630 | 1.650 | 1,754,490 | -0.01(-0.60%) |
Apr 21, 2023 | 1.630 | 1.675 | 1.610 | 1.660 | 3,493,694 | +0.03(+1.84%) |
Apr 20, 2023 | 1.630 | 1.660 | 1.600 | 1.630 | 1,910,508 | -0.01(-0.31%) |
Apr 19, 2023 | 1.580 | 1.650 | 1.580 | 1.635 | 1,220,636 | +0.04(+2.83%) |
Apr 18, 2023 | 1.760 | 1.770 | 1.510 | 1.590 | 1,580,569 | -0.15(-8.62%) |
Apr 17, 2023 | 1.620 | 1.805 | 1.590 | 1.740 | 2,945,499 | +0.09(+5.45%) |
Apr 14, 2023 | 1.600 | 1.670 | 1.590 | 1.650 | 1,795,067 | +0.00(+0.00%) |
Apr 13, 2023 | 1.390 | 1.679 | 1.370 | 1.650 | 5,187,357 | +0.29(+21.32%) |
Apr 12, 2023 | 1.470 | 1.480 | 1.350 | 1.360 | 2,645,033 | -0.10(-6.85%) |
Apr 11, 2023 | 1.490 | 1.520 | 1.430 | 1.460 | 2,396,169 | -0.03(-2.01%) |
Apr 10, 2023 | 1.620 | 1.620 | 1.480 | 1.490 | 2,028,158 | -0.14(-8.59%) |
Apr 06, 2023 | 1.650 | 1.700 | 1.610 | 1.630 | 1,669,335 | -0.04(-2.40%) |
Apr 05, 2023 | 1.640 | 1.700 | 1.621 | 1.670 | 2,011,835 | +0.03(+1.83%) |
Apr 04, 2023 | 1.750 | 1.750 | 1.590 | 1.640 | 1,765,150 | -0.09(-5.20%) |