Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.980	5.250	4.950	4.955	22,200	+0.08(+1.54%)
Nov 27, 2002	4.460	4.950	4.420	4.880	73,900	+0.40(+8.93%)
Nov 26, 2002	4.460	4.500	4.310	4.480	102,800	-0.08(-1.75%)
Nov 25, 2002	4.600	4.610	4.280	4.560	105,400	-0.02(-0.44%)
Nov 22, 2002	4.100	4.580	4.000	4.580	208,800	+0.48(+11.71%)
Nov 21, 2002	4.020	4.160	4.020	4.100	130,500	-0.06(-1.44%)
Nov 20, 2002	4.250	4.250	4.000	4.160	96,500	-0.13(-3.03%)
Nov 19, 2002	4.470	4.479	3.950	4.290	214,700	-0.06(-1.38%)
Nov 18, 2002	3.340	4.650	3.340	4.350	313,600	+1.19(+37.66%)
Nov 15, 2002	2.590	3.650	2.550	3.160	103,400	+0.57(+21.91%)
Nov 14, 2002	2.670	2.940	2.510	2.592	42,100	-0.08(-2.92%)
Nov 13, 2002	2.250	2.930	2.250	2.670	66,000	+0.42(+18.67%)
Nov 12, 2002	2.010	2.360	1.910	2.250	27,700	+0.35(+18.36%)
Nov 11, 2002	2.460	2.460	1.901	1.901	29,400	-0.47(-19.79%)
Nov 08, 2002	2.971	2.971	2.320	2.370	65,000	-0.60(-20.20%)
Nov 07, 2002	2.870	3.100	2.850	2.970	75,900	-0.09(-2.94%)
Nov 06, 2002	3.160	3.170	2.790	3.060	156,900	-0.09(-2.86%)
Nov 05, 2002	2.300	3.150	2.230	3.150	133,400	+0.91(+40.62%)
Nov 04, 2002	2.250	2.300	2.070	2.240	74,400	+0.11(+5.16%)
Nov 01, 2002	2.000	2.150	2.000	2.130	100,100	+0.10(+4.93%)
Oct 31, 2002	1.960	2.130	1.600	2.030	59,100	+0.11(+5.73%)
Oct 30, 2002	2.040	2.110	1.910	1.920	35,800	-0.13(-6.34%)
Oct 29, 2002	2.010	2.050	1.800	2.050	43,743	+0.12(+6.22%)
Oct 28, 2002	2.010	2.100	1.900	1.930	27,950	-0.07(-3.50%)
Oct 25, 2002	1.870	2.030	1.870	2.000	13,600	+0.13(+6.95%)
Oct 24, 2002	1.940	2.000	1.810	1.870	18,600	-0.07(-3.61%)
Oct 23, 2002	1.910	2.000	1.800	1.940	30,400	-0.16(-7.62%)
Oct 22, 2002	1.570	2.100	1.570	2.100	19,200	+0.47(+28.83%)
Oct 21, 2002	1.780	1.810	1.410	1.630	21,600	-0.18(-9.94%)
Oct 18, 2002	1.920	1.960	1.810	1.810	33,200	-0.11(-5.73%)
Oct 17, 2002	1.950	1.950	1.810	1.920	10,900	+0.09(+4.92%)
Oct 16, 2002	1.700	1.839	1.680	1.830	10,900	+0.07(+3.98%)
Oct 15, 2002	1.650	1.800	1.560	1.760	60,900	+0.25(+16.56%)
Oct 14, 2002	1.560	1.600	1.500	1.510	11,230	-0.05(-3.21%)
Oct 11, 2002	1.500	1.560	1.420	1.560	35,408	+0.02(+1.30%)
Oct 10, 2002	1.465	1.560	1.460	1.540	17,300	+0.05(+3.36%)
Oct 09, 2002	1.510	1.550	1.450	1.490	22,071	+0.01(+0.68%)
Oct 08, 2002	1.300	1.560	1.210	1.480	46,700	+0.18(+13.85%)
Oct 07, 2002	1.340	1.400	1.250	1.300	8,800	+0.00(+0.00%)
Oct 04, 2002	1.511	1.550	1.230	1.300	85,400	-0.25(-16.13%)
Oct 03, 2002	1.480	1.810	1.480	1.550	52,400	-0.15(-8.82%)
Oct 02, 2002	1.810	1.902	1.700	1.700	48,500	-0.11(-6.08%)
Oct 01, 2002	1.820	2.000	1.650	1.810	84,600	-0.16(-8.12%)
Sep 30, 2002	1.730	1.970	1.700	1.970	44,400	+0.10(+5.35%)
Sep 27, 2002	1.890	1.940	1.680	1.870	19,200	-0.20(-9.66%)
Sep 26, 2002	2.109	2.110	1.890	2.070	41,400	-0.03(-1.43%)
Sep 25, 2002	1.810	2.130	1.660	2.100	144,550	+0.44(+26.51%)
Sep 24, 2002	1.860	2.020	1.600	1.660	3,430,000	-0.28(-14.43%)
Sep 23, 2002	1.900	2.060	1.670	1.940	37,400	+0.06(+3.19%)
Sep 20, 2002	2.010	2.100	1.880	1.880	77,700	+0.23(+13.94%)
Sep 19, 2002	1.860	1.861	1.650	1.650	26,402	-0.24(-12.70%)
Sep 18, 2002	2.069	2.069	1.650	1.890	45,994	-0.03(-1.56%)
Sep 17, 2002	2.261	2.270	1.910	1.920	43,400	-0.34(-15.04%)
Sep 16, 2002	3.200	3.200	2.150	2.260	12,000	-0.16(-6.61%)
Sep 13, 2002	2.200	2.430	2.010	2.420	16,700	+0.22(+10.00%)
Sep 12, 2002	2.260	2.290	2.120	2.200	15,400	+0.16(+7.84%)
Sep 11, 2002	2.250	2.350	1.980	2.040	22,100	-0.26(-11.30%)
Sep 10, 2002	2.510	2.540	2.230	2.300	27,800	-0.17(-6.88%)
Sep 09, 2002	2.600	2.620	2.320	2.470	17,000	-0.10(-3.89%)
Sep 06, 2002	2.480	2.690	2.480	2.570	21,400	+0.16(+6.64%)
Sep 05, 2002	2.670	2.690	2.300	2.410	12,900	-0.28(-10.41%)
Sep 04, 2002	2.530	2.780	2.410	2.690	34,800	+0.17(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.