Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5558
+0.0338 (+6.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
3.870
4.120
3.620
4.000
60,300
+0.23(+6.10%)
Sep 29, 2003
3.800
3.990
3.400
3.770
62,023
+0.18(+5.01%)
Sep 26, 2003
3.350
4.130
3.340
3.590
80,100
+0.04(+1.13%)
Sep 25, 2003
3.670
3.720
3.360
3.550
76,994
-0.19(-5.08%)
Sep 24, 2003
4.140
4.140
3.650
3.740
75,400
-0.35(-8.56%)
Sep 23, 2003
3.750
4.140
3.700
4.090
108,910
+0.38(+10.24%)
Sep 22, 2003
3.710
3.900
3.550
3.710
60,060
-0.14(-3.64%)
Sep 19, 2003
3.500
3.850
3.491
3.850
140,970
+0.37(+10.63%)
Sep 18, 2003
3.430
3.500
3.210
3.480
85,020
+0.27(+8.41%)
Sep 17, 2003
3.350
3.390
3.210
3.210
37,200
-0.19(-5.59%)
Sep 16, 2003
3.400
3.420
3.080
3.400
77,900
+0.25(+7.90%)
Sep 15, 2003
3.130
3.379
3.130
3.151
23,000
+0.05(+1.65%)
Sep 12, 2003
3.260
3.350
3.010
3.100
31,300
-0.13(-4.02%)
Sep 11, 2003
3.450
3.450
3.070
3.230
24,600
-0.15(-4.44%)
Sep 10, 2003
3.350
3.490
3.300
3.380
72,900
+0.10(+3.05%)
Sep 09, 2003
3.250
3.340
3.140
3.280
55,200
+0.17(+5.43%)
Sep 08, 2003
3.220
3.400
3.080
3.111
82,700
-0.11(-3.39%)
Sep 05, 2003
3.120
3.420
3.110
3.220
116,128
+0.10(+3.21%)
Sep 04, 2003
3.130
3.150
3.020
3.120
45,000
+0.01(+0.32%)
Sep 03, 2003
2.910
3.110
2.900
3.110
63,800
+0.23(+7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.