Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.180	9.180	8.680	8.710	354,530	-0.36(-3.97%)
Jul 30, 2007	9.000	9.130	8.880	9.070	288,638	+0.17(+1.91%)
Jul 27, 2007	9.010	9.110	8.770	8.900	385,532	-0.27(-2.94%)
Jul 26, 2007	9.300	9.360	8.710	9.170	535,239	-0.44(-4.58%)
Jul 25, 2007	9.600	9.980	9.550	9.610	1,343,360	-0.04(-0.41%)
Jul 24, 2007	9.750	9.900	9.530	9.650	421,043	-0.16(-1.63%)
Jul 23, 2007	9.660	9.960	9.660	9.810	255,035	+0.04(+0.41%)
Jul 20, 2007	9.980	10.00	9.662	9.770	293,182	-0.21(-2.10%)
Jul 19, 2007	9.710	9.990	9.710	9.980	386,412	+0.30(+3.10%)
Jul 18, 2007	9.590	9.810	9.300	9.680	422,792	-0.00(-0.00%)
Jul 17, 2007	9.690	10.04	9.500	9.680	1,096,985	-0.08(-0.82%)
Jul 16, 2007	10.15	10.38	9.600	9.760	683,755	-0.39(-3.84%)
Jul 13, 2007	10.04	10.50	10.04	10.15	475,641	+0.02(+0.20%)
Jul 12, 2007	10.20	10.55	9.850	10.13	723,139	-0.07(-0.69%)
Jul 11, 2007	8.950	11.40	8.940	10.20	3,722,821	+1.65(+19.30%)
Jul 10, 2007	8.600	8.600	8.500	8.550	399,929	+0.01(+0.12%)
Jul 09, 2007	8.360	8.600	8.360	8.540	372,570	+0.18(+2.15%)
Jul 06, 2007	8.420	8.420	8.280	8.360	234,903	-0.06(-0.71%)
Jul 05, 2007	8.420	8.460	8.280	8.420	179,018	+0.00(+0.00%)
Jul 03, 2007	8.510	8.510	8.300	8.420	221,161	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.