Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.590	3.030	2.520	3.030	554,918	+0.47(+18.36%)
Nov 29, 2011	2.520	2.560	2.450	2.560	197,553	+0.04(+1.59%)
Nov 28, 2011	2.470	2.590	2.420	2.520	604,026	+0.16(+6.78%)
Nov 25, 2011	2.450	2.490	2.360	2.360	185,982	-0.10(-4.07%)
Nov 23, 2011	2.540	2.630	2.460	2.460	282,365	-0.11(-4.28%)
Nov 22, 2011	2.600	2.720	2.560	2.570	302,923	-0.03(-1.15%)
Nov 21, 2011	2.660	2.680	2.580	2.600	349,032	-0.12(-4.41%)
Nov 18, 2011	2.890	2.910	2.660	2.720	475,271	-0.16(-5.56%)
Nov 17, 2011	2.960	2.980	2.860	2.880	251,213	-0.09(-3.03%)
Nov 16, 2011	2.950	3.120	2.910	2.970	281,799	-0.03(-1.00%)
Nov 15, 2011	3.020	3.180	2.930	3.000	269,593	-0.04(-1.32%)
Nov 14, 2011	3.190	3.250	3.020	3.040	230,619	-0.19(-5.88%)
Nov 11, 2011	3.160	3.290	3.100	3.230	559,285	+0.12(+3.86%)
Nov 10, 2011	3.050	3.170	3.000	3.110	377,963	+0.12(+4.01%)
Nov 09, 2011	2.900	3.160	2.900	2.990	454,857	-0.01(-0.33%)
Nov 08, 2011	2.960	3.050	2.900	3.000	376,720	+0.07(+2.39%)
Nov 07, 2011	2.970	3.000	2.900	2.930	206,754	-0.05(-1.68%)
Nov 04, 2011	2.970	3.030	2.862	2.980	699,203	-0.02(-0.67%)
Nov 03, 2011	3.060	3.139	2.950	3.000	724,096	-0.02(-0.66%)
Nov 02, 2011	3.100	3.150	3.000	3.020	551,858	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.