Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.41	12.74	12.05	12.08	443,287	-0.34(-2.74%)
Nov 26, 2014	12.03	12.42	12.42	12.42	443,100	+0.36(+2.99%)
Nov 25, 2014	12.41	12.54	11.86	12.06	488,722	-0.33(-2.66%)
Nov 24, 2014	11.79	12.41	11.70	12.39	777,203	+0.72(+6.17%)
Nov 21, 2014	11.75	12.00	11.59	11.67	525,132	+0.14(+1.21%)
Nov 20, 2014	11.40	11.64	11.20	11.53	344,169	+0.17(+1.50%)
Nov 19, 2014	11.30	11.71	10.93	11.36	774,714	+0.35(+3.23%)
Nov 18, 2014	11.33	11.43	10.91	11.01	592,240	-0.02(-0.23%)
Nov 17, 2014	11.21	11.50	11.03	11.03	494,102	-0.18(-1.61%)
Nov 14, 2014	11.73	11.92	11.12	11.21	580,551	-0.52(-4.43%)
Nov 13, 2014	12.08	12.29	11.55	11.73	504,560	-0.36(-2.98%)
Nov 12, 2014	11.67	12.14	11.55	12.09	608,169	+0.32(+2.72%)
Nov 11, 2014	11.95	12.02	11.66	11.77	463,049	-0.17(-1.42%)
Nov 10, 2014	11.48	11.95	11.17	11.94	780,779	+0.62(+5.48%)
Nov 07, 2014	11.60	11.79	11.16	11.32	604,094	-0.32(-2.75%)
Nov 06, 2014	11.18	11.65	11.18	11.64	439,255	+0.51(+4.58%)
Nov 05, 2014	11.64	11.64	11.13	11.13	538,378	-0.38(-3.30%)
Nov 04, 2014	11.53	11.70	11.33	11.51	468,574	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.