Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.32	19.67	17.85	18.20	976,138	-1.12(-5.80%)
Feb 27, 2014	19.19	19.54	18.82	19.32	576,448	+0.12(+0.63%)
Feb 26, 2014	20.07	20.10	19.01	19.20	1,266,647	-1.00(-4.95%)
Feb 25, 2014	20.18	20.88	19.93	20.20	747,001	+0.15(+0.75%)
Feb 24, 2014	20.60	20.64	19.51	20.05	1,211,119	+0.54(+2.77%)
Feb 21, 2014	18.51	19.77	18.22	19.51	1,737,106	+1.10(+5.98%)
Feb 20, 2014	18.29	18.58	18.13	18.41	611,741	+0.14(+0.77%)
Feb 19, 2014	18.37	18.71	18.16	18.27	586,916	-0.09(-0.49%)
Feb 18, 2014	18.16	18.39	17.72	18.36	763,426	+0.26(+1.44%)
Feb 14, 2014	18.37	18.10	18.10	18.10	492,900	-0.36(-1.95%)
Feb 13, 2014	17.67	18.54	17.61	18.46	708,911	+0.46(+2.56%)
Feb 12, 2014	19.19	19.20	17.64	18.00	1,631,460	-1.56(-7.98%)
Feb 11, 2014	19.16	20.30	18.75	19.56	1,123,667	+0.42(+2.19%)
Feb 10, 2014	19.31	19.69	18.91	19.14	571,829	+0.08(+0.42%)
Feb 07, 2014	18.09	19.28	18.00	19.06	721,609	+1.10(+6.12%)
Feb 06, 2014	18.42	18.65	17.94	17.96	548,686	-0.41(-2.23%)
Feb 05, 2014	19.16	19.18	17.86	18.37	1,067,374	-1.06(-5.46%)
Feb 04, 2014	19.12	19.78	18.85	19.43	569,708	+0.49(+2.59%)
Feb 03, 2014	19.35	19.48	18.56	18.94	873,658	-0.40(-2.07%)
Jan 31, 2014	19.42	19.71	19.26	19.34	577,037	-0.57(-2.86%)
Jan 30, 2014	19.62	20.74	19.45	19.91	1,192,666	+0.58(+3.00%)
Jan 29, 2014	18.75	19.94	18.58	19.33	1,098,811	+0.23(+1.20%)
Jan 28, 2014	18.65	19.41	18.60	19.10	692,655	+0.58(+3.13%)
Jan 27, 2014	19.07	19.34	17.81	18.52	1,189,680	-0.40(-2.11%)
Jan 24, 2014	19.19	19.48	18.80	18.92	856,918	-0.45(-2.32%)
Jan 23, 2014	19.30	19.68	18.84	19.37	688,233	+0.02(+0.10%)
Jan 22, 2014	19.83	20.13	19.29	19.35	988,168	-0.40(-2.03%)
Jan 21, 2014	19.85	20.06	19.33	19.75	799,253	+0.10(+0.51%)
Jan 17, 2014	19.82	19.65	19.65	19.65	924,600	-0.19(-0.96%)
Jan 16, 2014	19.41	20.33	19.20	19.84	875,247	+0.46(+2.37%)
Jan 15, 2014	18.60	19.67	18.36	19.38	1,075,614	+0.78(+4.19%)
Jan 14, 2014	18.25	18.94	18.24	18.60	720,691	+0.34(+1.86%)
Jan 13, 2014	18.25	19.71	17.77	18.26	1,550,080	-0.81(-4.25%)
Jan 10, 2014	18.68	19.40	18.21	19.07	2,655,134	+0.19(+1.01%)
Jan 09, 2014	15.70	19.12	15.70	18.88	10,376,832	+5.23(+38.32%)
Jan 08, 2014	13.14	13.80	13.14	13.65	627,903	+0.29(+2.17%)
Jan 07, 2014	13.37	13.54	13.07	13.36	530,331	+0.11(+0.83%)
Jan 06, 2014	13.56	13.56	12.88	13.25	608,315	-0.31(-2.29%)
Jan 03, 2014	13.82	13.90	13.50	13.56	430,218	-0.23(-1.67%)
Jan 02, 2014	13.81	14.00	13.37	13.79	694,520	-0.10(-0.72%)
Dec 31, 2013	14.10	13.89	13.89	13.89	658,800	-0.19(-1.35%)
Dec 30, 2013	13.99	14.14	13.69	14.08	306,706	+0.04(+0.28%)
Dec 27, 2013	14.22	14.33	13.89	14.04	550,618	-0.10(-0.71%)
Dec 26, 2013	14.20	14.60	13.91	14.14	639,128	+0.01(+0.07%)
Dec 24, 2013	14.31	14.35	13.65	14.13	445,049	-0.25(-1.74%)
Dec 23, 2013	13.93	14.50	13.88	14.38	1,319,086	+0.64(+4.66%)
Dec 20, 2013	12.92	13.82	12.77	13.74	1,967,351	+0.81(+6.26%)
Dec 19, 2013	12.59	12.93	12.50	12.93	960,189	+0.32(+2.54%)
Dec 18, 2013	12.41	12.83	12.24	12.61	924,672	+0.24(+1.94%)
Dec 17, 2013	12.56	12.74	12.37	12.37	698,085	-0.16(-1.28%)
Dec 16, 2013	12.19	12.75	12.15	12.53	438,108	+0.34(+2.79%)
Dec 13, 2013	12.12	12.38	12.03	12.19	287,580	+0.07(+0.58%)
Dec 12, 2013	12.01	12.42	11.97	12.12	555,858	+0.09(+0.75%)
Dec 11, 2013	12.41	12.42	11.88	12.03	816,671	-0.33(-2.67%)
Dec 10, 2013	12.35	12.37	11.79	12.36	908,052	-0.04(-0.32%)
Dec 09, 2013	12.57	12.97	12.16	12.40	666,620	-0.07(-0.56%)
Dec 06, 2013	13.00	13.06	11.91	12.47	0	-0.26(-2.04%)
Dec 05, 2013	12.78	13.08	12.57	12.73	0	-0.04(-0.31%)
Dec 04, 2013	12.35	12.90	12.21	12.77	0	+0.27(+2.16%)
Dec 03, 2013	11.83	12.58	11.82	12.50	2,230,174	+0.68(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.