Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.35	15.30	14.30	15.00	2,165,708	+0.65(+4.53%)
Sep 28, 2017	13.75	14.35	13.40	14.35	1,632,060	+0.60(+4.36%)
Sep 27, 2017	13.05	13.93	12.90	13.75	2,521,484	+0.85(+6.59%)
Sep 26, 2017	13.60	13.65	12.80	12.90	1,465,202	-0.60(-4.44%)
Sep 25, 2017	13.90	13.95	13.30	13.50	1,805,983	-0.25(-1.82%)
Sep 22, 2017	14.30	14.40	13.65	13.75	1,664,928	-0.55(-3.85%)
Sep 21, 2017	14.30	14.80	14.25	14.30	1,326,790	-0.05(-0.35%)
Sep 20, 2017	14.45	14.55	14.10	14.35	1,302,837	-0.10(-0.69%)
Sep 19, 2017	14.75	14.75	14.20	14.45	1,504,887	-0.30(-2.03%)
Sep 18, 2017	14.20	14.80	14.10	14.75	2,914,037	+0.60(+4.24%)
Sep 15, 2017	14.00	14.30	13.78	14.15	4,044,796	+0.20(+1.43%)
Sep 14, 2017	13.25	14.10	13.18	13.95	1,677,161	+0.55(+4.10%)
Sep 13, 2017	13.00	13.55	12.95	13.40	1,086,836	+0.35(+2.68%)
Sep 12, 2017	13.30	13.40	12.90	13.05	1,258,687	-0.25(-1.88%)
Sep 11, 2017	13.60	13.80	13.10	13.30	1,295,416	-0.15(-1.12%)
Sep 08, 2017	13.75	14.15	13.30	13.45	1,285,953	-0.15(-1.10%)
Sep 07, 2017	13.25	13.93	12.95	13.60	2,773,872	+0.65(+5.02%)
Sep 06, 2017	13.75	13.90	12.70	12.95	2,460,728	-0.60(-4.43%)
Sep 05, 2017	14.30	14.45	13.35	13.55	3,267,281	-0.70(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.