Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.94	12.39	11.85	12.37	1,271,400	+0.45(+3.78%)
Nov 29, 2018	11.99	12.20	11.67	11.92	1,227,190	-0.01(-0.08%)
Nov 28, 2018	11.40	11.93	11.15	11.93	1,686,433	+0.53(+4.65%)
Nov 27, 2018	11.41	11.75	11.07	11.40	1,385,266	-0.13(-1.13%)
Nov 26, 2018	11.50	11.65	11.27	11.53	1,525,162	+0.45(+4.06%)
Nov 23, 2018	11.02	11.43	10.97	11.08	624,000	-0.04(-0.36%)
Nov 21, 2018		11.12	11.12	11.12	0	+0.57(+5.40%)
Nov 20, 2018	10.25	10.89	10.11	10.55	1,897,315	-0.19(-1.77%)
Nov 19, 2018	11.02	11.61	10.53	10.74	1,943,403	-0.47(-4.19%)
Nov 16, 2018	10.29	11.39	10.20	11.21	2,978,900	+0.85(+8.20%)
Nov 15, 2018	9.500	10.39	9.460	10.36	3,105,716	+0.85(+8.94%)
Nov 14, 2018	10.16	10.49	9.000	9.510	5,987,986	-1.29(-11.94%)
Nov 13, 2018	10.10	10.84	10.10	10.80	2,267,779	+0.79(+7.89%)
Nov 12, 2018	11.14	11.16	9.810	10.01	3,959,434	-1.14(-10.26%)
Nov 09, 2018	12.30	12.52	11.02	11.15	5,701,000	-2.46(-18.10%)
Nov 08, 2018	14.22	14.53	13.61	13.62	1,848,018	-0.68(-4.76%)
Nov 07, 2018	13.99	14.35	13.71	14.30	2,082,110	+0.46(+3.32%)
Nov 06, 2018	13.82	14.20	13.56	13.84	920,470	-0.03(-0.22%)
Nov 05, 2018	13.93	14.08	13.14	13.87	1,322,980	-0.04(-0.29%)
Nov 02, 2018	14.07	14.52	13.65	13.91	1,377,600	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.